Mín. = 3,5566 (13/04/2017) Prom. = 4,0925 Máx. = 4,9191 (28/12/2017)
Pesos Argentinos por Leu Rumano en 2017 Invertir
Tasas de Cambio del 2017
domingo
3,7018
RON ARS
0,2701
ARS RON
lunes
3,6792
RON ARS
0,2718
ARS RON
martes
3,6663
RON ARS
0,2728
ARS RON
miércoles
3,7337
RON ARS
0,2678
ARS RON
jueves
3,7536
RON ARS
0,2664
ARS RON
viernes
3,6943
RON ARS
0,2707
ARS RON
domingo
3,6944
RON ARS
0,2707
ARS RON
lunes
3,7374
RON ARS
0,2676
ARS RON
martes
3,7192
RON ARS
0,2689
ARS RON
miércoles
3,7272
RON ARS
0,2683
ARS RON
jueves
3,7342
RON ARS
0,2678
ARS RON
viernes
3,7505
RON ARS
0,2666
ARS RON
domingo
3,7505
RON ARS
0,2666
ARS RON
lunes
3,7361
RON ARS
0,2677
ARS RON
martes
3,7839
RON ARS
0,2643
ARS RON
miércoles
3,7760
RON ARS
0,2648
ARS RON
jueves
3,7710
RON ARS
0,2652
ARS RON
viernes
3,7839
RON ARS
0,2643
ARS RON
domingo
3,7840
RON ARS
0,2643
ARS RON
lunes
3,8126
RON ARS
0,2623
ARS RON
martes
3,7970
RON ARS
0,2634
ARS RON
miércoles
3,8108
RON ARS
0,2624
ARS RON
jueves
3,7868
RON ARS
0,2641
ARS RON
viernes
3,7715
RON ARS
0,2651
ARS RON
domingo
3,7715
RON ARS
0,2651
ARS RON
lunes
3,7842
RON ARS
0,2643
ARS RON
martes
3,8136
RON ARS
0,2622
ARS RON
miércoles
3,7418
RON ARS
0,2673
ARS RON
jueves
3,7277
RON ARS
0,2683
ARS RON
viernes
3,7218
RON ARS
0,2687
ARS RON
domingo
3,7218
RON ARS
0,2687
ARS RON
lunes
3,7602
RON ARS
0,2659
ARS RON
martes
3,7320
RON ARS
0,2680
ARS RON
miércoles
3,7296
RON ARS
0,2681
ARS RON
jueves
3,7086
RON ARS
0,2696
ARS RON
viernes
3,6689
RON ARS
0,2726
ARS RON
domingo
3,6689
RON ARS
0,2726
ARS RON
lunes
3,6431
RON ARS
0,2745
ARS RON
martes
3,6351
RON ARS
0,2751
ARS RON
miércoles
3,6075
RON ARS
0,2772
ARS RON
jueves
3,6372
RON ARS
0,2749
ARS RON
viernes
3,6690
RON ARS
0,2726
ARS RON
domingo
3,6694
RON ARS
0,2725
ARS RON
lunes
3,6853
RON ARS
0,2713
ARS RON
martes
3,6353
RON ARS
0,2751
ARS RON
miércoles
3,6374
RON ARS
0,2749
ARS RON
jueves
3,6312
RON ARS
0,2754
ARS RON
viernes
3,6178
RON ARS
0,2764
ARS RON
domingo
3,6178
RON ARS
0,2764
ARS RON
lunes
3,6282
RON ARS
0,2756
ARS RON
martes
3,6179
RON ARS
0,2764
ARS RON
miércoles
3,6028
RON ARS
0,2776
ARS RON
jueves
3,5797
RON ARS
0,2794
ARS RON
viernes
3,6142
RON ARS
0,2767
ARS RON
domingo
3,6142
RON ARS
0,2767
ARS RON
lunes
3,6106
RON ARS
0,2770
ARS RON
martes
3,6222
RON ARS
0,2761
ARS RON
miércoles
3,6264
RON ARS
0,2758
ARS RON
jueves
3,6132
RON ARS
0,2768
ARS RON
viernes
3,6354
RON ARS
0,2751
ARS RON
domingo
3,6353
RON ARS
0,2751
ARS RON
lunes
3,6300
RON ARS
0,2755
ARS RON
martes
3,6295
RON ARS
0,2755
ARS RON
miércoles
3,6746
RON ARS
0,2721
ARS RON
jueves
3,6763
RON ARS
0,2720
ARS RON
viernes
3,6706
RON ARS
0,2724
ARS RON
domingo
3,6721
RON ARS
0,2723
ARS RON
lunes
3,6795
RON ARS
0,2718
ARS RON
martes
3,7044
RON ARS
0,2699
ARS RON
miércoles
3,7002
RON ARS
0,2703
ARS RON
jueves
3,6939
RON ARS
0,2707
ARS RON
viernes
3,7008
RON ARS
0,2702
ARS RON
domingo
3,7016
RON ARS
0,2702
ARS RON
lunes
3,7225
RON ARS
0,2686
ARS RON
martes
3,7028
RON ARS
0,2701
ARS RON
miércoles
3,6435
RON ARS
0,2745
ARS RON
jueves
3,6165
RON ARS
0,2765
ARS RON
viernes
3,5979
RON ARS
0,2779
ARS RON
domingo
3,5973
RON ARS
0,2780
ARS RON
lunes
3,6105
RON ARS
0,2770
ARS RON
martes
3,6143
RON ARS
0,2767
ARS RON
miércoles
3,6271
RON ARS
0,2757
ARS RON
jueves
3,6300
RON ARS
0,2755
ARS RON
viernes
3,5946
RON ARS
0,2782
ARS RON
domingo
3,5952
RON ARS
0,2781
ARS RON
lunes
3,5724
RON ARS
0,2799
ARS RON
martes
3,5840
RON ARS
0,2790
ARS RON
miércoles
3,5874
RON ARS
0,2788
ARS RON
jueves
3,5566
RON ARS
0,2812
ARS RON
viernes
3,5612
RON ARS
0,2808
ARS RON
domingo
3,5583
RON ARS
0,2810
ARS RON
lunes
3,5661
RON ARS
0,2804
ARS RON
martes
3,6248
RON ARS
0,2759
ARS RON
miércoles
3,6328
RON ARS
0,2753
ARS RON
jueves
3,6318
RON ARS
0,2753
ARS RON
viernes
3,6580
RON ARS
0,2734
ARS RON
domingo
3,6584
RON ARS
0,2733
ARS RON
lunes
3,6921
RON ARS
0,2708
ARS RON
martes
3,7214
RON ARS
0,2687
ARS RON
miércoles
3,7240
RON ARS
0,2685
ARS RON
jueves
3,6938
RON ARS
0,2707
ARS RON
viernes
3,6966
RON ARS
0,2705
ARS RON
domingo
3,6969
RON ARS
0,2705
ARS RON
lunes
3,6953
RON ARS
0,2706
ARS RON
martes
3,6709
RON ARS
0,2724
ARS RON
miércoles
3,6569
RON ARS
0,2735
ARS RON
jueves
3,7049
RON ARS
0,2699
ARS RON
viernes
3,7112
RON ARS
0,2695
ARS RON
domingo
3,7107
RON ARS
0,2695
ARS RON
lunes
3,7154
RON ARS
0,2692
ARS RON
martes
3,7097
RON ARS
0,2696
ARS RON
miércoles
3,7005
RON ARS
0,2702
ARS RON
jueves
3,6908
RON ARS
0,2709
ARS RON
viernes
3,7105
RON ARS
0,2695
ARS RON
domingo
3,7104
RON ARS
0,2695
ARS RON
lunes
3,7455
RON ARS
0,2670
ARS RON
martes
3,7932
RON ARS
0,2636
ARS RON
miércoles
3,8137
RON ARS
0,2622
ARS RON
jueves
3,8888
RON ARS
0,2572
ARS RON
viernes
3,9334
RON ARS
0,2542
ARS RON
domingo
3,9332
RON ARS
0,2542
ARS RON
lunes
3,9899
RON ARS
0,2506
ARS RON
martes
3,9527
RON ARS
0,2530
ARS RON
miércoles
3,9655
RON ARS
0,2522
ARS RON
jueves
3,9597
RON ARS
0,2525
ARS RON
viernes
3,9259
RON ARS
0,2547
ARS RON
domingo
3,9252
RON ARS
0,2548
ARS RON
lunes
3,9043
RON ARS
0,2561
ARS RON
martes
3,9475
RON ARS
0,2533
ARS RON
miércoles
3,9606
RON ARS
0,2525
ARS RON
jueves
3,9411
RON ARS
0,2537
ARS RON
viernes
3,9612
RON ARS
0,2525
ARS RON
domingo
3,9612
RON ARS
0,2525
ARS RON
lunes
3,9586
RON ARS
0,2526
ARS RON
martes
3,9554
RON ARS
0,2528
ARS RON
miércoles
3,9399
RON ARS
0,2538
ARS RON
jueves
3,9111
RON ARS
0,2557
ARS RON
viernes
3,9052
RON ARS
0,2561
ARS RON
domingo
3,9053
RON ARS
0,2561
ARS RON
lunes
3,9088
RON ARS
0,2558
ARS RON
martes
3,8971
RON ARS
0,2566
ARS RON
miércoles
3,8960
RON ARS
0,2567
ARS RON
jueves
3,8836
RON ARS
0,2575
ARS RON
viernes
3,8964
RON ARS
0,2566
ARS RON
domingo
3,9118
RON ARS
0,2556
ARS RON
lunes
3,9152
RON ARS
0,2554
ARS RON
martes
3,9083
RON ARS
0,2559
ARS RON
miércoles
3,9400
RON ARS
0,2538
ARS RON
jueves
3,9363
RON ARS
0,2540
ARS RON
viernes
3,9577
RON ARS
0,2527
ARS RON
domingo
3,9577
RON ARS
0,2527
ARS RON
lunes
3,9854
RON ARS
0,2509
ARS RON
martes
4,0713
RON ARS
0,2456
ARS RON
miércoles
4,1038
RON ARS
0,2437
ARS RON
jueves
4,1290
RON ARS
0,2422
ARS RON
viernes
4,1629
RON ARS
0,2402
ARS RON
domingo
4,1625
RON ARS
0,2402
ARS RON
lunes
4,1870
RON ARS
0,2388
ARS RON
martes
4,1808
RON ARS
0,2392
ARS RON
miércoles
4,2399
RON ARS
0,2359
ARS RON
jueves
4,2513
RON ARS
0,2352
ARS RON
viernes
4,2280
RON ARS
0,2365
ARS RON
domingo
4,2280
RON ARS
0,2365
ARS RON
lunes
4,2367
RON ARS
0,2360
ARS RON
martes
4,2633
RON ARS
0,2346
ARS RON
miércoles
4,2377
RON ARS
0,2360
ARS RON
jueves
4,2308
RON ARS
0,2364
ARS RON
viernes
4,2342
RON ARS
0,2362
ARS RON
domingo
4,2342
RON ARS
0,2362
ARS RON
lunes
4,2560
RON ARS
0,2350
ARS RON
martes
4,3302
RON ARS
0,2309
ARS RON
miércoles
4,3229
RON ARS
0,2313
ARS RON
jueves
4,3819
RON ARS
0,2282
ARS RON
viernes
4,4396
RON ARS
0,2252
ARS RON
domingo
4,4393
RON ARS
0,2253
ARS RON
lunes
4,4432
RON ARS
0,2251
ARS RON
martes
4,4579
RON ARS
0,2243
ARS RON
miércoles
4,5014
RON ARS
0,2222
ARS RON
jueves
4,5115
RON ARS
0,2217
ARS RON
viernes
4,5862
RON ARS
0,2180
ARS RON
domingo
4,5853
RON ARS
0,2181
ARS RON
lunes
4,5807
RON ARS
0,2183
ARS RON
martes
4,5543
RON ARS
0,2196
ARS RON
miércoles
4,5669
RON ARS
0,2190
ARS RON
jueves
4,5976
RON ARS
0,2175
ARS RON
viernes
4,5598
RON ARS
0,2193
ARS RON
domingo
4,5598
RON ARS
0,2193
ARS RON
lunes
4,5739
RON ARS
0,2186
ARS RON
martes
4,5577
RON ARS
0,2194
ARS RON
miércoles
4,5567
RON ARS
0,2195
ARS RON
jueves
4,5558
RON ARS
0,2195
ARS RON
viernes
4,5769
RON ARS
0,2185
ARS RON
domingo
4,5769
RON ARS
0,2185
ARS RON
lunes
4,4115
RON ARS
0,2267
ARS RON
martes
4,3801
RON ARS
0,2283
ARS RON
miércoles
4,4169
RON ARS
0,2264
ARS RON
jueves
4,4348
RON ARS
0,2255
ARS RON
viernes
4,4446
RON ARS
0,2250
ARS RON
domingo
4,4446
RON ARS
0,2250
ARS RON
lunes
4,4629
RON ARS
0,2241
ARS RON
martes
4,4153
RON ARS
0,2265
ARS RON
miércoles
4,4360
RON ARS
0,2254
ARS RON
jueves
4,4327
RON ARS
0,2256
ARS RON
viernes
4,4657
RON ARS
0,2239
ARS RON
domingo
4,4658
RON ARS
0,2239
ARS RON
lunes
4,4893
RON ARS
0,2228
ARS RON
martes
4,5302
RON ARS
0,2207
ARS RON
miércoles
4,5070
RON ARS
0,2219
ARS RON
jueves
4,4977
RON ARS
0,2223
ARS RON
viernes
4,4435
RON ARS
0,2250
ARS RON
domingo
4,4435
RON ARS
0,2250
ARS RON
lunes
4,4593
RON ARS
0,2243
ARS RON
martes
4,4742
RON ARS
0,2235
ARS RON
miércoles
4,4749
RON ARS
0,2235
ARS RON
jueves
4,4968
RON ARS
0,2224
ARS RON
viernes
4,5092
RON ARS
0,2218
ARS RON
domingo
4,5092
RON ARS
0,2218
ARS RON
lunes
4,4555
RON ARS
0,2244
ARS RON
martes
4,4372
RON ARS
0,2254
ARS RON
miércoles
4,4101
RON ARS
0,2268
ARS RON
jueves
4,3977
RON ARS
0,2274
ARS RON
viernes
4,4070
RON ARS
0,2269
ARS RON
domingo
4,4069
RON ARS
0,2269
ARS RON
lunes
4,4449
RON ARS
0,2250
ARS RON
martes
4,4651
RON ARS
0,2240
ARS RON
miércoles
4,4446
RON ARS
0,2250
ARS RON
jueves
4,4834
RON ARS
0,2230
ARS RON
viernes
4,4935
RON ARS
0,2225
ARS RON
domingo
4,4935
RON ARS
0,2225
ARS RON
lunes
4,5091
RON ARS
0,2218
ARS RON
martes
4,5015
RON ARS
0,2221
ARS RON
miércoles
4,4835
RON ARS
0,2230
ARS RON
jueves
4,4881
RON ARS
0,2228
ARS RON
viernes
4,4494
RON ARS
0,2247
ARS RON
domingo
4,4494
RON ARS
0,2248
ARS RON
lunes
4,4476
RON ARS
0,2248
ARS RON
martes
4,4559
RON ARS
0,2244
ARS RON
miércoles
4,4564
RON ARS
0,2244
ARS RON
jueves
4,4521
RON ARS
0,2246
ARS RON
viernes
4,4714
RON ARS
0,2236
ARS RON
domingo
4,4714
RON ARS
0,2236
ARS RON
lunes
4,4838
RON ARS
0,2230
ARS RON
martes
4,4815
RON ARS
0,2231
ARS RON
miércoles
4,5026
RON ARS
0,2221
ARS RON
jueves
4,4855
RON ARS
0,2229
ARS RON
viernes
4,4712
RON ARS
0,2237
ARS RON
domingo
4,4712
RON ARS
0,2237
ARS RON
lunes
4,4597
RON ARS
0,2242
ARS RON
martes
4,4497
RON ARS
0,2247
ARS RON
miércoles
4,4581
RON ARS
0,2243
ARS RON
jueves
4,4940
RON ARS
0,2225
ARS RON
viernes
4,4579
RON ARS
0,2243
ARS RON
domingo
4,4579
RON ARS
0,2243
ARS RON
lunes
4,4498
RON ARS
0,2247
ARS RON
martes
4,4785
RON ARS
0,2233
ARS RON
miércoles
4,4913
RON ARS
0,2227
ARS RON
jueves
4,4753
RON ARS
0,2234
ARS RON
viernes
4,4430
RON ARS
0,2251
ARS RON
domingo
4,4430
RON ARS
0,2251
ARS RON
lunes
4,4826
RON ARS
0,2231
ARS RON
martes
4,4617
RON ARS
0,2241
ARS RON
miércoles
4,4447
RON ARS
0,2250
ARS RON
jueves
4,4406
RON ARS
0,2252
ARS RON
viernes
4,4560
RON ARS
0,2244
ARS RON
domingo
4,4512
RON ARS
0,2247
ARS RON
lunes
4,4619
RON ARS
0,2241
ARS RON
martes
4,4150
RON ARS
0,2265
ARS RON
miércoles
4,3923
RON ARS
0,2277
ARS RON
jueves
4,3951
RON ARS
0,2275
ARS RON
viernes
4,3951
RON ARS
0,2275
ARS RON
domingo
4,3923
RON ARS
0,2277
ARS RON
lunes
4,3871
RON ARS
0,2279
ARS RON
martes
4,4420
RON ARS
0,2251
ARS RON
miércoles
4,4450
RON ARS
0,2250
ARS RON
jueves
4,4328
RON ARS
0,2256
ARS RON
viernes
4,4468
RON ARS
0,2249
ARS RON
lunes
4,4065
RON ARS
0,2269
ARS RON
martes
4,4162
RON ARS
0,2264
ARS RON
miércoles
4,4279
RON ARS
0,2258
ARS RON
jueves
4,4320
RON ARS
0,2256
ARS RON
viernes
4,4619
RON ARS
0,2241
ARS RON
lunes
4,4402
RON ARS
0,2252
ARS RON
martes
4,4347
RON ARS
0,2255
ARS RON
miércoles
4,4478
RON ARS
0,2248
ARS RON
jueves
4,4360
RON ARS
0,2254
ARS RON
viernes
4,4244
RON ARS
0,2260
ARS RON
lunes
4,4371
RON ARS
0,2254
ARS RON
martes
4,4176
RON ARS
0,2264
ARS RON
miércoles
4,3963
RON ARS
0,2275
ARS RON
jueves
4,3915
RON ARS
0,2277
ARS RON
viernes
4,3869
RON ARS
0,2280
ARS RON
lunes
4,3806
RON ARS
0,2283
ARS RON
martes
4,4038
RON ARS
0,2271
ARS RON
miércoles
4,3951
RON ARS
0,2275
ARS RON
jueves
4,4324
RON ARS
0,2256
ARS RON
viernes
4,4461
RON ARS
0,2249
ARS RON
lunes
4,4840
RON ARS
0,2230
ARS RON
martes
4,5169
RON ARS
0,2214
ARS RON
miércoles
4,5593
RON ARS
0,2193
ARS RON
jueves
4,5966
RON ARS
0,2176
ARS RON
viernes
4,6114
RON ARS
0,2169
ARS RON
lunes
4,5785
RON ARS
0,2184
ARS RON
martes
4,6914
RON ARS
0,2132
ARS RON
miércoles
4,7172
RON ARS
0,2120
ARS RON
jueves
4,9191
RON ARS
0,2033
ARS RON
viernes
4,7870
RON ARS
0,2089
ARS RON