Mín. = 4,7815 (02/01/2018) Prom. = 7,0510 Máx. = 10,298 (28/09/2018)
Pesos Argentinos por Leu Rumano en 2018 Invertir
Tasas de Cambio del 2018
lunes
4,7853
RON ARS
0,2090
ARS RON
martes
4,7815
RON ARS
0,2091
ARS RON
miércoles
4,7958
RON ARS
0,2085
ARS RON
jueves
4,8505
RON ARS
0,2062
ARS RON
viernes
4,9029
RON ARS
0,2040
ARS RON
lunes
4,8956
RON ARS
0,2043
ARS RON
martes
4,8640
RON ARS
0,2056
ARS RON
miércoles
4,8000
RON ARS
0,2083
ARS RON
jueves
4,8531
RON ARS
0,2061
ARS RON
viernes
4,9137
RON ARS
0,2035
ARS RON
lunes
4,9570
RON ARS
0,2017
ARS RON
martes
4,9756
RON ARS
0,2010
ARS RON
miércoles
4,9544
RON ARS
0,2018
ARS RON
jueves
4,9623
RON ARS
0,2015
ARS RON
viernes
4,9795
RON ARS
0,2008
ARS RON
lunes
5,0290
RON ARS
0,1988
ARS RON
martes
5,0931
RON ARS
0,1963
ARS RON
miércoles
5,2252
RON ARS
0,1914
ARS RON
jueves
5,1932
RON ARS
0,1926
ARS RON
viernes
5,2097
RON ARS
0,1919
ARS RON
lunes
5,2114
RON ARS
0,1919
ARS RON
martes
5,2317
RON ARS
0,1911
ARS RON
miércoles
5,2403
RON ARS
0,1908
ARS RON
jueves
5,2069
RON ARS
0,1921
ARS RON
viernes
5,2252
RON ARS
0,1914
ARS RON
lunes
5,2063
RON ARS
0,1921
ARS RON
martes
5,2081
RON ARS
0,1920
ARS RON
miércoles
5,1836
RON ARS
0,1929
ARS RON
jueves
5,2550
RON ARS
0,1903
ARS RON
viernes
5,2554
RON ARS
0,1903
ARS RON
lunes
5,2773
RON ARS
0,1895
ARS RON
martes
5,3000
RON ARS
0,1887
ARS RON
miércoles
5,3189
RON ARS
0,1880
ARS RON
jueves
5,2721
RON ARS
0,1897
ARS RON
viernes
5,2619
RON ARS
0,1900
ARS RON
lunes
5,2958
RON ARS
0,1888
ARS RON
martes
5,2595
RON ARS
0,1901
ARS RON
miércoles
5,2499
RON ARS
0,1905
ARS RON
jueves
5,2810
RON ARS
0,1894
ARS RON
viernes
5,2712
RON ARS
0,1897
ARS RON
lunes
5,3402
RON ARS
0,1873
ARS RON
martes
5,3058
RON ARS
0,1885
ARS RON
miércoles
5,2713
RON ARS
0,1897
ARS RON
jueves
5,3060
RON ARS
0,1885
ARS RON
viernes
5,3658
RON ARS
0,1864
ARS RON
lunes
5,3552
RON ARS
0,1867
ARS RON
martes
5,4053
RON ARS
0,1850
ARS RON
miércoles
5,4234
RON ARS
0,1844
ARS RON
jueves
5,3777
RON ARS
0,1860
ARS RON
viernes
5,3450
RON ARS
0,1871
ARS RON
lunes
5,3458
RON ARS
0,1871
ARS RON
martes
5,3680
RON ARS
0,1863
ARS RON
miércoles
5,3688
RON ARS
0,1863
ARS RON
jueves
5,3561
RON ARS
0,1867
ARS RON
viernes
5,3153
RON ARS
0,1881
ARS RON
lunes
5,3401
RON ARS
0,1873
ARS RON
martes
5,3160
RON ARS
0,1881
ARS RON
miércoles
5,3587
RON ARS
0,1866
ARS RON
jueves
5,3363
RON ARS
0,1874
ARS RON
viernes
5,3536
RON ARS
0,1868
ARS RON
lunes
5,4043
RON ARS
0,1850
ARS RON
martes
5,3712
RON ARS
0,1862
ARS RON
miércoles
5,3259
RON ARS
0,1878
ARS RON
jueves
5,3161
RON ARS
0,1881
ARS RON
viernes
5,3214
RON ARS
0,1879
ARS RON
lunes
5,3137
RON ARS
0,1882
ARS RON
martes
5,3088
RON ARS
0,1884
ARS RON
miércoles
5,3118
RON ARS
0,1883
ARS RON
jueves
5,3013
RON ARS
0,1886
ARS RON
viernes
5,3162
RON ARS
0,1881
ARS RON
lunes
5,3331
RON ARS
0,1875
ARS RON
martes
5,3476
RON ARS
0,1870
ARS RON
miércoles
5,3470
RON ARS
0,1870
ARS RON
jueves
5,3432
RON ARS
0,1872
ARS RON
viernes
5,3468
RON ARS
0,1870
ARS RON
lunes
5,3933
RON ARS
0,1854
ARS RON
martes
5,3738
RON ARS
0,1861
ARS RON
miércoles
5,3543
RON ARS
0,1868
ARS RON
jueves
5,3443
RON ARS
0,1871
ARS RON
viernes
5,3242
RON ARS
0,1878
ARS RON
lunes
5,3094
RON ARS
0,1883
ARS RON
martes
5,3297
RON ARS
0,1876
ARS RON
miércoles
5,3080
RON ARS
0,1884
ARS RON
jueves
5,3312
RON ARS
0,1876
ARS RON
viernes
5,3440
RON ARS
0,1871
ARS RON
lunes
5,3174
RON ARS
0,1881
ARS RON
martes
5,3897
RON ARS
0,1855
ARS RON
miércoles
5,4243
RON ARS
0,1844
ARS RON
jueves
5,7208
RON ARS
0,1748
ARS RON
viernes
5,6040
RON ARS
0,1784
ARS RON
lunes
5,6181
RON ARS
0,1780
ARS RON
martes
5,7302
RON ARS
0,1745
ARS RON
miércoles
5,7858
RON ARS
0,1728
ARS RON
jueves
5,8359
RON ARS
0,1714
ARS RON
viernes
5,9723
RON ARS
0,1674
ARS RON
lunes
6,4534
RON ARS
0,1550
ARS RON
martes
6,1512
RON ARS
0,1626
ARS RON
miércoles
6,1798
RON ARS
0,1618
ARS RON
jueves
6,1880
RON ARS
0,1616
ARS RON
viernes
6,1989
RON ARS
0,1613
ARS RON
lunes
6,2128
RON ARS
0,1610
ARS RON
martes
6,1843
RON ARS
0,1617
ARS RON
miércoles
6,1885
RON ARS
0,1616
ARS RON
jueves
6,2273
RON ARS
0,1606
ARS RON
viernes
6,1965
RON ARS
0,1614
ARS RON
lunes
6,2035
RON ARS
0,1612
ARS RON
martes
6,1762
RON ARS
0,1619
ARS RON
miércoles
6,2486
RON ARS
0,1600
ARS RON
jueves
6,2599
RON ARS
0,1597
ARS RON
viernes
6,2380
RON ARS
0,1603
ARS RON
domingo
6,2652
RON ARS
0,1596
ARS RON
lunes
6,2710
RON ARS
0,1595
ARS RON
martes
6,2822
RON ARS
0,1592
ARS RON
miércoles
6,2976
RON ARS
0,1588
ARS RON
jueves
6,3304
RON ARS
0,1580
ARS RON
viernes
6,3977
RON ARS
0,1563
ARS RON
domingo
6,3859
RON ARS
0,1566
ARS RON
lunes
6,5828
RON ARS
0,1519
ARS RON
martes
6,4830
RON ARS
0,1542
ARS RON
miércoles
6,6217
RON ARS
0,1510
ARS RON
jueves
6,9337
RON ARS
0,1442
ARS RON
viernes
7,0308
RON ARS
0,1422
ARS RON
domingo
6,9959
RON ARS
0,1429
ARS RON
lunes
6,8592
RON ARS
0,1458
ARS RON
martes
6,8820
RON ARS
0,1453
ARS RON
miércoles
6,8727
RON ARS
0,1455
ARS RON
jueves
6,8366
RON ARS
0,1463
ARS RON
viernes
6,7586
RON ARS
0,1480
ARS RON
lunes
6,7916
RON ARS
0,1472
ARS RON
martes
6,7640
RON ARS
0,1478
ARS RON
miércoles
6,8083
RON ARS
0,1469
ARS RON
jueves
6,9609
RON ARS
0,1437
ARS RON
viernes
7,2370
RON ARS
0,1382
ARS RON
lunes
7,1748
RON ARS
0,1394
ARS RON
martes
6,9437
RON ARS
0,1440
ARS RON
miércoles
7,0165
RON ARS
0,1425
ARS RON
jueves
7,0368
RON ARS
0,1421
ARS RON
martes
6,9160
RON ARS
0,1446
ARS RON
miércoles
6,8677
RON ARS
0,1456
ARS RON
jueves
6,8627
RON ARS
0,1457
ARS RON
viernes
6,8428
RON ARS
0,1461
ARS RON
lunes
6,8750
RON ARS
0,1455
ARS RON
martes
6,9037
RON ARS
0,1449
ARS RON
miércoles
6,9072
RON ARS
0,1448
ARS RON
jueves
6,9317
RON ARS
0,1443
ARS RON
viernes
6,9544
RON ARS
0,1438
ARS RON
lunes
6,9496
RON ARS
0,1439
ARS RON
martes
6,9409
RON ARS
0,1441
ARS RON
miércoles
6,9490
RON ARS
0,1439
ARS RON
jueves
6,8813
RON ARS
0,1453
ARS RON
viernes
6,8860
RON ARS
0,1452
ARS RON
lunes
6,8947
RON ARS
0,1450
ARS RON
martes
6,9367
RON ARS
0,1442
ARS RON
miércoles
6,9372
RON ARS
0,1442
ARS RON
jueves
6,8874
RON ARS
0,1452
ARS RON
viernes
6,8425
RON ARS
0,1461
ARS RON
lunes
6,8079
RON ARS
0,1469
ARS RON
martes
6,8422
RON ARS
0,1462
ARS RON
miércoles
6,9070
RON ARS
0,1448
ARS RON
jueves
6,9604
RON ARS
0,1437
ARS RON
viernes
7,1552
RON ARS
0,1398
ARS RON
lunes
7,3275
RON ARS
0,1365
ARS RON
martes
7,2457
RON ARS
0,1380
ARS RON
miércoles
7,2654
RON ARS
0,1376
ARS RON
jueves
7,2583
RON ARS
0,1378
ARS RON
viernes
7,3361
RON ARS
0,1363
ARS RON
lunes
7,3752
RON ARS
0,1356
ARS RON
martes
7,4768
RON ARS
0,1337
ARS RON
miércoles
7,5480
RON ARS
0,1325
ARS RON
jueves
7,5888
RON ARS
0,1318
ARS RON
viernes
7,7446
RON ARS
0,1291
ARS RON
lunes
7,7798
RON ARS
0,1285
ARS RON
martes
7,9296
RON ARS
0,1261
ARS RON
miércoles
8,5942
RON ARS
0,1164
ARS RON
jueves
9,7304
RON ARS
0,1028
ARS RON
viernes
9,2309
RON ARS
0,1083
ARS RON
lunes
9,5533
RON ARS
0,1047
ARS RON
martes
9,7559
RON ARS
0,1025
ARS RON
miércoles
9,6854
RON ARS
0,1032
ARS RON
jueves
9,3744
RON ARS
0,1067
ARS RON
viernes
9,2430
RON ARS
0,1082
ARS RON
lunes
9,3573
RON ARS
0,1069
ARS RON
martes
9,4940
RON ARS
0,1053
ARS RON
miércoles
9,6130
RON ARS
0,1040
ARS RON
jueves
10,013
RON ARS
0,09987
ARS RON
viernes
9,9569
RON ARS
0,1004
ARS RON
lunes
9,9495
RON ARS
0,1005
ARS RON
martes
9,9840
RON ARS
0,1002
ARS RON
miércoles
9,8664
RON ARS
0,1014
ARS RON
jueves
9,6742
RON ARS
0,1034
ARS RON
viernes
9,3919
RON ARS
0,1065
ARS RON
lunes
9,4061
RON ARS
0,1063
ARS RON
martes
9,6785
RON ARS
0,1033
ARS RON
viernes
10,298
RON ARS
0,09711
ARS RON
lunes
9,7962
RON ARS
0,1021
ARS RON
martes
9,4241
RON ARS
0,1061
ARS RON
miércoles
9,3126
RON ARS
0,1074
ARS RON
jueves
9,5150
RON ARS
0,1051
ARS RON
viernes
9,3336
RON ARS
0,1071
ARS RON
lunes
9,2571
RON ARS
0,1080
ARS RON
martes
9,2097
RON ARS
0,1086
ARS RON
miércoles
9,1763
RON ARS
0,1090
ARS RON
jueves
9,0957
RON ARS
0,1099
ARS RON
viernes
9,0891
RON ARS
0,1100
ARS RON
lunes
9,1093
RON ARS
0,1098
ARS RON
martes
8,9074
RON ARS
0,1123
ARS RON
miércoles
8,9265
RON ARS
0,1120
ARS RON
jueves
9,0148
RON ARS
0,1109
ARS RON
viernes
9,0105
RON ARS
0,1110
ARS RON
lunes
8,9421
RON ARS
0,1118
ARS RON
martes
8,9944
RON ARS
0,1112
ARS RON
miércoles
9,0509
RON ARS
0,1105
ARS RON
jueves
8,9852
RON ARS
0,1113
ARS RON
viernes
9,0164
RON ARS
0,1109
ARS RON
lunes
9,0003
RON ARS
0,1111
ARS RON
martes
8,9347
RON ARS
0,1119
ARS RON
miércoles
8,7161
RON ARS
0,1147
ARS RON
jueves
8,7286
RON ARS
0,1146
ARS RON
viernes
8,6783
RON ARS
0,1152
ARS RON
lunes
8,7273
RON ARS
0,1146
ARS RON
martes
8,7216
RON ARS
0,1147
ARS RON
miércoles
8,7539
RON ARS
0,1142
ARS RON
jueves
8,6561
RON ARS
0,1155
ARS RON
viernes
8,6092
RON ARS
0,1162
ARS RON
lunes
8,5806
RON ARS
0,1165
ARS RON
martes
8,7271
RON ARS
0,1146
ARS RON
miércoles
8,7131
RON ARS
0,1148
ARS RON
jueves
8,7665
RON ARS
0,1141
ARS RON
viernes
8,7931
RON ARS
0,1137
ARS RON
lunes
8,7857
RON ARS
0,1138
ARS RON
martes
8,8154
RON ARS
0,1134
ARS RON
miércoles
8,8523
RON ARS
0,1130
ARS RON
jueves
8,9189
RON ARS
0,1121
ARS RON
viernes
9,1328
RON ARS
0,1095
ARS RON
lunes
9,5027
RON ARS
0,1052
ARS RON
martes
9,3478
RON ARS
0,1070
ARS RON
miércoles
9,4051
RON ARS
0,1063
ARS RON
jueves
9,2290
RON ARS
0,1084
ARS RON
viernes
9,1739
RON ARS
0,1090
ARS RON
lunes
8,9134
RON ARS
0,1122
ARS RON
martes
9,1113
RON ARS
0,1098
ARS RON
miércoles
9,1365
RON ARS
0,1095
ARS RON
jueves
9,2227
RON ARS
0,1084
ARS RON
viernes
9,1833
RON ARS
0,1089
ARS RON
lunes
9,1931
RON ARS
0,1088
ARS RON
martes
9,1980
RON ARS
0,1087
ARS RON
miércoles
9,1771
RON ARS
0,1090
ARS RON
jueves
9,2360
RON ARS
0,1083
ARS RON
viernes
9,2678
RON ARS
0,1079
ARS RON
lunes
9,3362
RON ARS
0,1071
ARS RON
martes
9,3627
RON ARS
0,1068
ARS RON
miércoles
9,3679
RON ARS
0,1067
ARS RON
jueves
9,4041
RON ARS
0,1063
ARS RON
viernes
9,3037
RON ARS
0,1075
ARS RON
lunes
9,3313
RON ARS
0,1072
ARS RON
martes
9,3162
RON ARS
0,1073
ARS RON
miércoles
9,3232
RON ARS
0,1073
ARS RON
jueves
9,4143
RON ARS
0,1062
ARS RON
viernes
9,2549
RON ARS
0,1081
ARS RON
lunes
9,2727
RON ARS
0,1078
ARS RON