Mín. = 8,8576 (24/01/2019) Prom. = 11,290 Máx. = 14,206 (14/08/2019)
Pesos Argentinos por Leu Rumano en 2019 Invertir
Tasas de Cambio del 2019
martes
9,1795
RON ARS
0,1089
ARS RON
miércoles
9,2081
RON ARS
0,1086
ARS RON
jueves
9,1506
RON ARS
0,1093
ARS RON
viernes
9,1303
RON ARS
0,1095
ARS RON
lunes
9,1795
RON ARS
0,1089
ARS RON
martes
9,2013
RON ARS
0,1087
ARS RON
miércoles
9,2268
RON ARS
0,1084
ARS RON
jueves
9,1803
RON ARS
0,1089
ARS RON
viernes
9,0441
RON ARS
0,1106
ARS RON
domingo
9,0424
RON ARS
0,1106
ARS RON
lunes
9,0663
RON ARS
0,1103
ARS RON
martes
9,0503
RON ARS
0,1105
ARS RON
miércoles
9,1087
RON ARS
0,1098
ARS RON
jueves
9,1417
RON ARS
0,1094
ARS RON
viernes
9,0784
RON ARS
0,1102
ARS RON
domingo
9,0853
RON ARS
0,1101
ARS RON
lunes
9,1236
RON ARS
0,1096
ARS RON
martes
8,9366
RON ARS
0,1119
ARS RON
miércoles
8,9632
RON ARS
0,1116
ARS RON
jueves
8,8576
RON ARS
0,1129
ARS RON
viernes
8,8777
RON ARS
0,1126
ARS RON
lunes
8,8900
RON ARS
0,1125
ARS RON
martes
9,0399
RON ARS
0,1106
ARS RON
miércoles
9,0657
RON ARS
0,1103
ARS RON
jueves
9,0167
RON ARS
0,1109
ARS RON
viernes
8,9512
RON ARS
0,1117
ARS RON
lunes
8,9430
RON ARS
0,1118
ARS RON
martes
8,9517
RON ARS
0,1117
ARS RON
miércoles
8,9938
RON ARS
0,1112
ARS RON
jueves
9,0389
RON ARS
0,1106
ARS RON
viernes
9,0236
RON ARS
0,1108
ARS RON
domingo
9,0262
RON ARS
0,1108
ARS RON
lunes
9,0188
RON ARS
0,1109
ARS RON
martes
9,0611
RON ARS
0,1104
ARS RON
miércoles
9,0753
RON ARS
0,1102
ARS RON
jueves
9,1081
RON ARS
0,1098
ARS RON
viernes
9,1988
RON ARS
0,1087
ARS RON
domingo
9,1867
RON ARS
0,1089
ARS RON
lunes
9,2323
RON ARS
0,1083
ARS RON
martes
9,3844
RON ARS
0,1066
ARS RON
miércoles
9,4689
RON ARS
0,1056
ARS RON
jueves
9,4061
RON ARS
0,1063
ARS RON
viernes
9,3364
RON ARS
0,1071
ARS RON
lunes
9,3004
RON ARS
0,1075
ARS RON
martes
9,3007
RON ARS
0,1075
ARS RON
miércoles
9,3026
RON ARS
0,1075
ARS RON
jueves
9,3659
RON ARS
0,1068
ARS RON
viernes
9,5418
RON ARS
0,1048
ARS RON
domingo
9,5449
RON ARS
0,1048
ARS RON
lunes
9,5325
RON ARS
0,1049
ARS RON
martes
9,4824
RON ARS
0,1055
ARS RON
miércoles
9,7060
RON ARS
0,1030
ARS RON
jueves
10,016
RON ARS
0,09984
ARS RON
viernes
9,7575
RON ARS
0,1025
ARS RON
domingo
9,7576
RON ARS
0,1025
ARS RON
lunes
9,7646
RON ARS
0,1024
ARS RON
martes
9,8121
RON ARS
0,1019
ARS RON
miércoles
9,7868
RON ARS
0,1022
ARS RON
jueves
9,6654
RON ARS
0,1035
ARS RON
viernes
9,5206
RON ARS
0,1050
ARS RON
lunes
9,5448
RON ARS
0,1048
ARS RON
martes
9,6585
RON ARS
0,1035
ARS RON
miércoles
9,8093
RON ARS
0,1019
ARS RON
jueves
9,8105
RON ARS
0,1019
ARS RON
viernes
9,9383
RON ARS
0,1006
ARS RON
domingo
9,7437
RON ARS
0,1026
ARS RON
lunes
10,002
RON ARS
0,09998
ARS RON
martes
10,105
RON ARS
0,09896
ARS RON
miércoles
10,370
RON ARS
0,09643
ARS RON
jueves
10,269
RON ARS
0,09738
ARS RON
viernes
10,190
RON ARS
0,09814
ARS RON
domingo
10,184
RON ARS
0,09819
ARS RON
lunes
10,050
RON ARS
0,09950
ARS RON
martes
10,057
RON ARS
0,09944
ARS RON
miércoles
10,127
RON ARS
0,09874
ARS RON
jueves
10,261
RON ARS
0,09745
ARS RON
viernes
10,367
RON ARS
0,09646
ARS RON
lunes
10,359
RON ARS
0,09653
ARS RON
martes
10,267
RON ARS
0,09740
ARS RON
miércoles
10,189
RON ARS
0,09815
ARS RON
jueves
10,110
RON ARS
0,09891
ARS RON
viernes
10,014
RON ARS
0,09986
ARS RON
lunes
9,8843
RON ARS
0,1012
ARS RON
martes
10,034
RON ARS
0,09966
ARS RON
miércoles
9,8761
RON ARS
0,1013
ARS RON
jueves
9,8789
RON ARS
0,1012
ARS RON
viernes
9,8904
RON ARS
0,1011
ARS RON
lunes
9,8436
RON ARS
0,1016
ARS RON
martes
10,002
RON ARS
0,09998
ARS RON
miércoles
10,295
RON ARS
0,09714
ARS RON
jueves
10,541
RON ARS
0,09487
ARS RON
viernes
10,762
RON ARS
0,09292
ARS RON
lunes
10,421
RON ARS
0,09596
ARS RON
martes
10,455
RON ARS
0,09565
ARS RON
miércoles
10,462
RON ARS
0,09558
ARS RON
jueves
10,505
RON ARS
0,09519
ARS RON
viernes
10,486
RON ARS
0,09536
ARS RON
lunes
10,521
RON ARS
0,09505
ARS RON
martes
10,649
RON ARS
0,09390
ARS RON
miércoles
10,607
RON ARS
0,09428
ARS RON
jueves
10,658
RON ARS
0,09383
ARS RON
viernes
10,581
RON ARS
0,09451
ARS RON
lunes
10,639
RON ARS
0,09400
ARS RON
martes
10,571
RON ARS
0,09460
ARS RON
miércoles
10,582
RON ARS
0,09450
ARS RON
jueves
10,500
RON ARS
0,09524
ARS RON
viernes
10,549
RON ARS
0,09480
ARS RON
lunes
10,601
RON ARS
0,09433
ARS RON
martes
10,491
RON ARS
0,09532
ARS RON
miércoles
10,508
RON ARS
0,09517
ARS RON
jueves
10,591
RON ARS
0,09442
ARS RON
viernes
10,555
RON ARS
0,09474
ARS RON
lunes
10,572
RON ARS
0,09459
ARS RON
martes
10,472
RON ARS
0,09549
ARS RON
miércoles
10,395
RON ARS
0,09620
ARS RON
jueves
10,436
RON ARS
0,09582
ARS RON
viernes
10,540
RON ARS
0,09487
ARS RON
lunes
10,656
RON ARS
0,09385
ARS RON
martes
10,628
RON ARS
0,09409
ARS RON
miércoles
10,679
RON ARS
0,09364
ARS RON
jueves
10,719
RON ARS
0,09329
ARS RON
viernes
10,769
RON ARS
0,09286
ARS RON
lunes
10,764
RON ARS
0,09290
ARS RON
martes
10,721
RON ARS
0,09327
ARS RON
miércoles
10,436
RON ARS
0,09583
ARS RON
jueves
10,400
RON ARS
0,09615
ARS RON
viernes
10,436
RON ARS
0,09582
ARS RON
lunes
10,451
RON ARS
0,09568
ARS RON
martes
10,300
RON ARS
0,09708
ARS RON
miércoles
10,287
RON ARS
0,09721
ARS RON
jueves
10,377
RON ARS
0,09637
ARS RON
viernes
10,288
RON ARS
0,09720
ARS RON
domingo
10,283
RON ARS
0,09724
ARS RON
lunes
10,239
RON ARS
0,09766
ARS RON
martes
10,208
RON ARS
0,09796
ARS RON
miércoles
10,289
RON ARS
0,09719
ARS RON
jueves
10,275
RON ARS
0,09732
ARS RON
viernes
10,213
RON ARS
0,09791
ARS RON
lunes
10,098
RON ARS
0,09903
ARS RON
martes
10,053
RON ARS
0,09947
ARS RON
miércoles
10,039
RON ARS
0,09961
ARS RON
jueves
9,9929
RON ARS
0,1001
ARS RON
viernes
9,9332
RON ARS
0,1007
ARS RON
lunes
9,9096
RON ARS
0,1009
ARS RON
martes
9,9039
RON ARS
0,1010
ARS RON
miércoles
9,9517
RON ARS
0,1005
ARS RON
jueves
9,9206
RON ARS
0,1008
ARS RON
viernes
9,9087
RON ARS
0,1009
ARS RON
lunes
10,091
RON ARS
0,09910
ARS RON
martes
10,113
RON ARS
0,09889
ARS RON
miércoles
10,080
RON ARS
0,09921
ARS RON
jueves
10,095
RON ARS
0,09906
ARS RON
viernes
10,056
RON ARS
0,09944
ARS RON
lunes
10,077
RON ARS
0,09923
ARS RON
martes
10,071
RON ARS
0,09929
ARS RON
miércoles
10,106
RON ARS
0,09895
ARS RON
jueves
10,231
RON ARS
0,09774
ARS RON
viernes
10,191
RON ARS
0,09813
ARS RON
lunes
10,303
RON ARS
0,09706
ARS RON
martes
10,341
RON ARS
0,09671
ARS RON
miércoles
10,257
RON ARS
0,09750
ARS RON
jueves
10,361
RON ARS
0,09651
ARS RON
viernes
10,470
RON ARS
0,09551
ARS RON
lunes
10,748
RON ARS
0,09304
ARS RON
martes
10,726
RON ARS
0,09323
ARS RON
miércoles
10,776
RON ARS
0,09279
ARS RON
jueves
10,698
RON ARS
0,09348
ARS RON
viernes
10,719
RON ARS
0,09329
ARS RON
lunes
12,580
RON ARS
0,07949
ARS RON
martes
13,151
RON ARS
0,07604
ARS RON
miércoles
14,206
RON ARS
0,07039
ARS RON
jueves
13,452
RON ARS
0,07434
ARS RON
viernes
12,858
RON ARS
0,07777
ARS RON
lunes
12,841
RON ARS
0,07787
ARS RON
martes
12,848
RON ARS
0,07783
ARS RON
miércoles
12,901
RON ARS
0,07751
ARS RON
jueves
12,933
RON ARS
0,07732
ARS RON
viernes
13,015
RON ARS
0,07683
ARS RON
lunes
12,985
RON ARS
0,07701
ARS RON
martes
13,183
RON ARS
0,07585
ARS RON
miércoles
13,580
RON ARS
0,07364
ARS RON
jueves
13,534
RON ARS
0,07389
ARS RON
viernes
13,835
RON ARS
0,07228
ARS RON
lunes
13,527
RON ARS
0,07393
ARS RON
martes
12,985
RON ARS
0,07701
ARS RON
miércoles
13,059
RON ARS
0,07658
ARS RON
jueves
13,064
RON ARS
0,07654
ARS RON
viernes
13,011
RON ARS
0,07686
ARS RON
lunes
13,090
RON ARS
0,07640
ARS RON
martes
13,067
RON ARS
0,07653
ARS RON
miércoles
13,060
RON ARS
0,07657
ARS RON
jueves
13,101
RON ARS
0,07633
ARS RON
viernes
13,114
RON ARS
0,07625
ARS RON
lunes
13,069
RON ARS
0,07652
ARS RON
martes
13,203
RON ARS
0,07574
ARS RON
miércoles
13,121
RON ARS
0,07621
ARS RON
jueves
13,139
RON ARS
0,07611
ARS RON
viernes
13,141
RON ARS
0,07610
ARS RON
lunes
13,171
RON ARS
0,07592
ARS RON
martes
13,199
RON ARS
0,07576
ARS RON
miércoles
13,133
RON ARS
0,07614
ARS RON
jueves
13,149
RON ARS
0,07605
ARS RON
viernes
13,196
RON ARS
0,07578
ARS RON
lunes
13,229
RON ARS
0,07559
ARS RON
martes
13,271
RON ARS
0,07535
ARS RON
miércoles
13,351
RON ARS
0,07490
ARS RON
jueves
13,317
RON ARS
0,07509
ARS RON
viernes
13,333
RON ARS
0,07500
ARS RON
lunes
13,366
RON ARS
0,07482
ARS RON
martes
13,342
RON ARS
0,07495
ARS RON
miércoles
13,337
RON ARS
0,07498
ARS RON
jueves
13,404
RON ARS
0,07460
ARS RON
viernes
13,483
RON ARS
0,07417
ARS RON
lunes
13,458
RON ARS
0,07430
ARS RON
martes
13,513
RON ARS
0,07401
ARS RON
miércoles
13,449
RON ARS
0,07435
ARS RON
jueves
13,635
RON ARS
0,07334
ARS RON
viernes
13,683
RON ARS
0,07308
ARS RON
lunes
13,688
RON ARS
0,07306
ARS RON
martes
13,711
RON ARS
0,07294
ARS RON
miércoles
13,786
RON ARS
0,07254
ARS RON
jueves
13,909
RON ARS
0,07190
ARS RON
viernes
13,965
RON ARS
0,07161
ARS RON
lunes
13,871
RON ARS
0,07209
ARS RON
martes
13,873
RON ARS
0,07208
ARS RON
miércoles
13,971
RON ARS
0,07157
ARS RON
jueves
13,972
RON ARS
0,07157
ARS RON
viernes
14,008
RON ARS
0,07139
ARS RON
lunes
13,963
RON ARS
0,07162
ARS RON
martes
13,893
RON ARS
0,07198
ARS RON
miércoles
13,865
RON ARS
0,07212
ARS RON
jueves
13,832
RON ARS
0,07230
ARS RON
viernes
13,765
RON ARS
0,07265
ARS RON
lunes
13,802
RON ARS
0,07245
ARS RON
martes
13,777
RON ARS
0,07258
ARS RON
miércoles
13,787
RON ARS
0,07253
ARS RON
jueves
13,778
RON ARS
0,07258
ARS RON
viernes
13,813
RON ARS
0,07240
ARS RON
lunes
13,775
RON ARS
0,07260
ARS RON
martes
13,830
RON ARS
0,07230
ARS RON
miércoles
13,815
RON ARS
0,07238
ARS RON
jueves
13,840
RON ARS
0,07225
ARS RON
viernes
13,793
RON ARS
0,07250
ARS RON
lunes
13,755
RON ARS
0,07270
ARS RON
martes
13,804
RON ARS
0,07244
ARS RON
miércoles
13,730
RON ARS
0,07284
ARS RON
jueves
13,732
RON ARS
0,07282
ARS RON
viernes
13,801
RON ARS
0,07246
ARS RON
lunes
13,889
RON ARS
0,07200
ARS RON
martes
13,880
RON ARS
0,07204
ARS RON
miércoles
13,872
RON ARS
0,07209
ARS RON
jueves
13,929
RON ARS
0,07179
ARS RON
viernes
13,865
RON ARS
0,07212
ARS RON
lunes
13,876
RON ARS
0,07207
ARS RON
martes
13,871
RON ARS
0,07209
ARS RON
miércoles
13,907
RON ARS
0,07191
ARS RON
jueves
13,902
RON ARS
0,07193
ARS RON
viernes
13,906
RON ARS
0,07191
ARS RON
lunes
13,951
RON ARS
0,07168
ARS RON
martes
13,942
RON ARS
0,07173
ARS RON
miércoles
13,906
RON ARS
0,07191
ARS RON
jueves
13,942
RON ARS
0,07173
ARS RON
viernes
13,871
RON ARS
0,07210
ARS RON
lunes
13,908
RON ARS
0,07190
ARS RON
martes
13,845
RON ARS
0,07223
ARS RON
miércoles
13,730
RON ARS
0,07283
ARS RON
jueves
13,883
RON ARS
0,07203
ARS RON
viernes
13,973
RON ARS
0,07156
ARS RON
lunes
14,012
RON ARS
0,07137
ARS RON
martes
14,027
RON ARS
0,07129
ARS RON