Mín. = 21,249 (15/01/2021) Prom. = 22,842 Máx. = 23,597 (31/12/2021)
Pesos Argentinos por Leu Rumano en 2021 Invertir
Tasas de Cambio del 2021
viernes
21,608
RON ARS
0,04628
ARS RON
lunes
21,281
RON ARS
0,04699
ARS RON
martes
21,412
RON ARS
0,04670
ARS RON
miércoles
21,491
RON ARS
0,04653
ARS RON
jueves
21,400
RON ARS
0,04673
ARS RON
viernes
21,360
RON ARS
0,04682
ARS RON
lunes
21,279
RON ARS
0,04700
ARS RON
martes
21,412
RON ARS
0,04670
ARS RON
miércoles
21,347
RON ARS
0,04684
ARS RON
jueves
21,360
RON ARS
0,04682
ARS RON
viernes
21,249
RON ARS
0,04706
ARS RON
lunes
21,329
RON ARS
0,04689
ARS RON
martes
21,449
RON ARS
0,04662
ARS RON
miércoles
21,446
RON ARS
0,04663
ARS RON
jueves
21,576
RON ARS
0,04635
ARS RON
viernes
21,585
RON ARS
0,04633
ARS RON
lunes
21,633
RON ARS
0,04623
ARS RON
martes
21,684
RON ARS
0,04612
ARS RON
miércoles
21,631
RON ARS
0,04623
ARS RON
jueves
21,658
RON ARS
0,04617
ARS RON
viernes
21,744
RON ARS
0,04599
ARS RON
lunes
21,669
RON ARS
0,04615
ARS RON
martes
21,696
RON ARS
0,04609
ARS RON
miércoles
21,678
RON ARS
0,04613
ARS RON
jueves
21,569
RON ARS
0,04636
ARS RON
viernes
21,724
RON ARS
0,04603
ARS RON
lunes
21,795
RON ARS
0,04588
ARS RON
martes
21,939
RON ARS
0,04558
ARS RON
miércoles
21,965
RON ARS
0,04553
ARS RON
jueves
22,005
RON ARS
0,04544
ARS RON
viernes
21,993
RON ARS
0,04547
ARS RON
lunes
22,006
RON ARS
0,04544
ARS RON
martes
21,964
RON ARS
0,04553
ARS RON
miércoles
21,963
RON ARS
0,04553
ARS RON
jueves
22,087
RON ARS
0,04527
ARS RON
viernes
22,134
RON ARS
0,04518
ARS RON
lunes
22,302
RON ARS
0,04484
ARS RON
martes
22,293
RON ARS
0,04486
ARS RON
miércoles
22,389
RON ARS
0,04466
ARS RON
jueves
22,420
RON ARS
0,04460
ARS RON
viernes
22,242
RON ARS
0,04496
ARS RON
lunes
22,263
RON ARS
0,04492
ARS RON
martes
22,354
RON ARS
0,04474
ARS RON
miércoles
22,322
RON ARS
0,04480
ARS RON
jueves
22,143
RON ARS
0,04516
ARS RON
viernes
22,028
RON ARS
0,04540
ARS RON
lunes
21,933
RON ARS
0,04559
ARS RON
martes
22,064
RON ARS
0,04532
ARS RON
miércoles
22,139
RON ARS
0,04517
ARS RON
jueves
22,281
RON ARS
0,04488
ARS RON
viernes
22,214
RON ARS
0,04502
ARS RON
lunes
22,242
RON ARS
0,04496
ARS RON
martes
22,204
RON ARS
0,04504
ARS RON
miércoles
22,363
RON ARS
0,04472
ARS RON
jueves
22,267
RON ARS
0,04491
ARS RON
viernes
22,280
RON ARS
0,04488
ARS RON
lunes
22,349
RON ARS
0,04474
ARS RON
martes
22,195
RON ARS
0,04505
ARS RON
miércoles
22,100
RON ARS
0,04525
ARS RON
jueves
22,086
RON ARS
0,04528
ARS RON
viernes
22,177
RON ARS
0,04509
ARS RON
lunes
22,008
RON ARS
0,04544
ARS RON
martes
21,886
RON ARS
0,04569
ARS RON
miércoles
21,937
RON ARS
0,04559
ARS RON
jueves
21,983
RON ARS
0,04549
ARS RON
viernes
21,955
RON ARS
0,04555
ARS RON
lunes
21,968
RON ARS
0,04552
ARS RON
martes
22,312
RON ARS
0,04482
ARS RON
miércoles
22,261
RON ARS
0,04492
ARS RON
jueves
22,356
RON ARS
0,04473
ARS RON
viernes
22,334
RON ARS
0,04478
ARS RON
lunes
22,407
RON ARS
0,04463
ARS RON
martes
22,487
RON ARS
0,04447
ARS RON
miércoles
22,532
RON ARS
0,04438
ARS RON
jueves
22,528
RON ARS
0,04439
ARS RON
viernes
22,576
RON ARS
0,04430
ARS RON
lunes
22,712
RON ARS
0,04403
ARS RON
martes
22,707
RON ARS
0,04404
ARS RON
miércoles
22,713
RON ARS
0,04403
ARS RON
jueves
22,713
RON ARS
0,04403
ARS RON
viernes
22,885
RON ARS
0,04370
ARS RON
lunes
22,898
RON ARS
0,04367
ARS RON
martes
22,899
RON ARS
0,04367
ARS RON
miércoles
22,989
RON ARS
0,04350
ARS RON
jueves
23,002
RON ARS
0,04347
ARS RON
viernes
22,816
RON ARS
0,04383
ARS RON
lunes
22,926
RON ARS
0,04362
ARS RON
martes
22,850
RON ARS
0,04376
ARS RON
miércoles
22,828
RON ARS
0,04381
ARS RON
jueves
22,968
RON ARS
0,04354
ARS RON
viernes
23,174
RON ARS
0,04315
ARS RON
lunes
23,099
RON ARS
0,04329
ARS RON
martes
23,141
RON ARS
0,04321
ARS RON
miércoles
23,021
RON ARS
0,04344
ARS RON
jueves
23,045
RON ARS
0,04339
ARS RON
viernes
23,169
RON ARS
0,04316
ARS RON
lunes
23,201
RON ARS
0,04310
ARS RON
martes
23,339
RON ARS
0,04285
ARS RON
miércoles
23,278
RON ARS
0,04296
ARS RON
jueves
23,388
RON ARS
0,04276
ARS RON
viernes
23,287
RON ARS
0,04294
ARS RON
lunes
23,360
RON ARS
0,04281
ARS RON
martes
23,438
RON ARS
0,04266
ARS RON
miércoles
23,430
RON ARS
0,04268
ARS RON
jueves
23,424
RON ARS
0,04269
ARS RON
viernes
23,438
RON ARS
0,04267
ARS RON
lunes
23,520
RON ARS
0,04252
ARS RON
martes
23,492
RON ARS
0,04257
ARS RON
miércoles
23,514
RON ARS
0,04253
ARS RON
jueves
23,338
RON ARS
0,04285
ARS RON
viernes
23,431
RON ARS
0,04268
ARS RON
lunes
23,498
RON ARS
0,04256
ARS RON
martes
23,473
RON ARS
0,04260
ARS RON
miércoles
23,519
RON ARS
0,04252
ARS RON
jueves
23,526
RON ARS
0,04251
ARS RON
viernes
23,420
RON ARS
0,04270
ARS RON
lunes
23,452
RON ARS
0,04264
ARS RON
martes
23,445
RON ARS
0,04265
ARS RON
miércoles
23,220
RON ARS
0,04307
ARS RON
jueves
23,059
RON ARS
0,04337
ARS RON
viernes
22,968
RON ARS
0,04354
ARS RON
lunes
23,047
RON ARS
0,04339
ARS RON
martes
23,128
RON ARS
0,04324
ARS RON
miércoles
23,115
RON ARS
0,04326
ARS RON
jueves
23,132
RON ARS
0,04323
ARS RON
viernes
23,135
RON ARS
0,04322
ARS RON
lunes
23,136
RON ARS
0,04322
ARS RON
martes
23,108
RON ARS
0,04328
ARS RON
miércoles
23,033
RON ARS
0,04342
ARS RON
jueves
23,028
RON ARS
0,04342
ARS RON
viernes
23,065
RON ARS
0,04336
ARS RON
lunes
23,094
RON ARS
0,04330
ARS RON
martes
23,023
RON ARS
0,04343
ARS RON
miércoles
22,961
RON ARS
0,04355
ARS RON
jueves
23,071
RON ARS
0,04334
ARS RON
viernes
23,132
RON ARS
0,04323
ARS RON
lunes
23,129
RON ARS
0,04324
ARS RON
martes
22,974
RON ARS
0,04353
ARS RON
miércoles
23,090
RON ARS
0,04331
ARS RON
jueves
23,051
RON ARS
0,04338
ARS RON
viernes
23,049
RON ARS
0,04339
ARS RON
lunes
23,073
RON ARS
0,04334
ARS RON
martes
23,044
RON ARS
0,04340
ARS RON
miércoles
23,071
RON ARS
0,04334
ARS RON
jueves
23,053
RON ARS
0,04338
ARS RON
viernes
23,042
RON ARS
0,04340
ARS RON
lunes
23,172
RON ARS
0,04316
ARS RON
martes
23,203
RON ARS
0,04310
ARS RON
miércoles
23,254
RON ARS
0,04300
ARS RON
jueves
23,324
RON ARS
0,04288
ARS RON
viernes
23,347
RON ARS
0,04283
ARS RON
lunes
23,364
RON ARS
0,04280
ARS RON
martes
23,351
RON ARS
0,04282
ARS RON
miércoles
23,305
RON ARS
0,04291
ARS RON
jueves
23,310
RON ARS
0,04290
ARS RON
viernes
23,196
RON ARS
0,04311
ARS RON
lunes
23,169
RON ARS
0,04316
ARS RON
martes
23,137
RON ARS
0,04322
ARS RON
miércoles
23,169
RON ARS
0,04316
ARS RON
jueves
23,168
RON ARS
0,04316
ARS RON
viernes
23,324
RON ARS
0,04287
ARS RON
lunes
23,237
RON ARS
0,04303
ARS RON
martes
23,099
RON ARS
0,04329
ARS RON
miércoles
23,132
RON ARS
0,04323
ARS RON
jueves
23,037
RON ARS
0,04341
ARS RON
viernes
23,056
RON ARS
0,04337
ARS RON
lunes
23,212
RON ARS
0,04308
ARS RON
martes
23,217
RON ARS
0,04307
ARS RON
miércoles
23,266
RON ARS
0,04298
ARS RON
jueves
23,211
RON ARS
0,04308
ARS RON
viernes
23,298
RON ARS
0,04292
ARS RON
lunes
23,332
RON ARS
0,04286
ARS RON
martes
23,392
RON ARS
0,04275
ARS RON
miércoles
23,440
RON ARS
0,04266
ARS RON
jueves
23,520
RON ARS
0,04252
ARS RON
viernes
23,515
RON ARS
0,04253
ARS RON
lunes
23,495
RON ARS
0,04256
ARS RON
martes
23,419
RON ARS
0,04270
ARS RON
miércoles
23,423
RON ARS
0,04269
ARS RON
jueves
23,428
RON ARS
0,04268
ARS RON
viernes
23,413
RON ARS
0,04271
ARS RON
lunes
23,436
RON ARS
0,04267
ARS RON
martes
23,409
RON ARS
0,04272
ARS RON
miércoles
23,442
RON ARS
0,04266
ARS RON
jueves
23,383
RON ARS
0,04277
ARS RON
viernes
23,300
RON ARS
0,04292
ARS RON
lunes
23,312
RON ARS
0,04290
ARS RON
martes
23,309
RON ARS
0,04290
ARS RON
miércoles
23,255
RON ARS
0,04300
ARS RON
jueves
23,345
RON ARS
0,04284
ARS RON
viernes
23,336
RON ARS
0,04285
ARS RON
lunes
23,293
RON ARS
0,04293
ARS RON
martes
23,268
RON ARS
0,04298
ARS RON
miércoles
23,126
RON ARS
0,04324
ARS RON
jueves
23,100
RON ARS
0,04329
ARS RON
viernes
23,140
RON ARS
0,04322
ARS RON
lunes
23,196
RON ARS
0,04311
ARS RON
martes
23,193
RON ARS
0,04312
ARS RON
miércoles
23,117
RON ARS
0,04326
ARS RON
jueves
23,092
RON ARS
0,04331
ARS RON
viernes
23,114
RON ARS
0,04326
ARS RON
lunes
23,076
RON ARS
0,04333
ARS RON
martes
23,061
RON ARS
0,04336
ARS RON
miércoles
23,200
RON ARS
0,04310
ARS RON
jueves
23,211
RON ARS
0,04308
ARS RON
viernes
23,246
RON ARS
0,04302
ARS RON
lunes
23,293
RON ARS
0,04293
ARS RON
martes
23,343
RON ARS
0,04284
ARS RON
miércoles
23,406
RON ARS
0,04272
ARS RON
jueves
23,341
RON ARS
0,04284
ARS RON
viernes
23,395
RON ARS
0,04274
ARS RON
lunes
23,337
RON ARS
0,04285
ARS RON
martes
23,337
RON ARS
0,04285
ARS RON
miércoles
23,367
RON ARS
0,04279
ARS RON
jueves
23,537
RON ARS
0,04249
ARS RON
viernes
23,292
RON ARS
0,04293
ARS RON
lunes
23,401
RON ARS
0,04273
ARS RON
martes
23,350
RON ARS
0,04283
ARS RON
miércoles
23,428
RON ARS
0,04268
ARS RON
jueves
23,324
RON ARS
0,04288
ARS RON
viernes
23,354
RON ARS
0,04282
ARS RON
lunes
23,426
RON ARS
0,04269
ARS RON
martes
23,442
RON ARS
0,04266
ARS RON
miércoles
23,225
RON ARS
0,04306
ARS RON
jueves
23,197
RON ARS
0,04311
ARS RON
viernes
23,169
RON ARS
0,04316
ARS RON
lunes
23,027
RON ARS
0,04343
ARS RON
martes
22,950
RON ARS
0,04357
ARS RON
miércoles
22,958
RON ARS
0,04356
ARS RON
jueves
23,063
RON ARS
0,04336
ARS RON
viernes
22,894
RON ARS
0,04368
ARS RON
lunes
22,788
RON ARS
0,04388
ARS RON
martes
22,864
RON ARS
0,04374
ARS RON
miércoles
22,759
RON ARS
0,04394
ARS RON
jueves
22,802
RON ARS
0,04386
ARS RON
viernes
23,040
RON ARS
0,04340
ARS RON
lunes
23,014
RON ARS
0,04345
ARS RON
martes
23,137
RON ARS
0,04322
ARS RON
miércoles
23,098
RON ARS
0,04329
ARS RON
jueves
23,070
RON ARS
0,04335
ARS RON
viernes
23,109
RON ARS
0,04327
ARS RON
lunes
23,090
RON ARS
0,04331
ARS RON
martes
23,089
RON ARS
0,04331
ARS RON
miércoles
23,232
RON ARS
0,04304
ARS RON
jueves
23,169
RON ARS
0,04316
ARS RON
viernes
23,209
RON ARS
0,04309
ARS RON
lunes
23,184
RON ARS
0,04313
ARS RON
martes
23,136
RON ARS
0,04322
ARS RON
miércoles
23,230
RON ARS
0,04305
ARS RON
jueves
23,320
RON ARS
0,04288
ARS RON
viernes
23,137
RON ARS
0,04322
ARS RON
lunes
23,272
RON ARS
0,04297
ARS RON
martes
23,305
RON ARS
0,04291
ARS RON
miércoles
23,444
RON ARS
0,04265
ARS RON
jueves
23,407
RON ARS
0,04272
ARS RON
viernes
23,386
RON ARS
0,04276
ARS RON
lunes
23,464
RON ARS
0,04262
ARS RON
martes
23,438
RON ARS
0,04267
ARS RON
miércoles
23,523
RON ARS
0,04251
ARS RON
jueves
23,506
RON ARS
0,04254
ARS RON
viernes
23,597
RON ARS
0,04238
ARS RON