Mín. = 23,512 (03/01/2022) Prom. = 27,823 Máx. = 38,272 (30/12/2022)
Pesos Argentinos por Leu Rumano en 2022 Invertir
Tasas de Cambio del 2022
lunes
23,512
RON ARS
0,04253
ARS RON
martes
23,521
RON ARS
0,04252
ARS RON
miércoles
23,580
RON ARS
0,04241
ARS RON
jueves
23,596
RON ARS
0,04238
ARS RON
viernes
23,734
RON ARS
0,04213
ARS RON
lunes
23,698
RON ARS
0,04220
ARS RON
martes
23,800
RON ARS
0,04202
ARS RON
miércoles
23,991
RON ARS
0,04168
ARS RON
jueves
24,042
RON ARS
0,04159
ARS RON
viernes
23,981
RON ARS
0,04170
ARS RON
lunes
24,008
RON ARS
0,04165
ARS RON
martes
23,862
RON ARS
0,04191
ARS RON
miércoles
23,906
RON ARS
0,04183
ARS RON
jueves
23,852
RON ARS
0,04193
ARS RON
viernes
23,935
RON ARS
0,04178
ARS RON
lunes
23,946
RON ARS
0,04176
ARS RON
martes
23,911
RON ARS
0,04182
ARS RON
miércoles
23,805
RON ARS
0,04201
ARS RON
jueves
23,597
RON ARS
0,04238
ARS RON
viernes
23,629
RON ARS
0,04232
ARS RON
lunes
23,878
RON ARS
0,04188
ARS RON
martes
23,957
RON ARS
0,04174
ARS RON
miércoles
24,037
RON ARS
0,04160
ARS RON
jueves
24,348
RON ARS
0,04107
ARS RON
viernes
24,385
RON ARS
0,04101
ARS RON
lunes
24,439
RON ARS
0,04092
ARS RON
martes
24,430
RON ARS
0,04093
ARS RON
miércoles
24,472
RON ARS
0,04086
ARS RON
jueves
24,507
RON ARS
0,04081
ARS RON
viernes
24,355
RON ARS
0,04106
ARS RON
lunes
24,309
RON ARS
0,04114
ARS RON
martes
24,503
RON ARS
0,04081
ARS RON
miércoles
24,518
RON ARS
0,04079
ARS RON
jueves
24,528
RON ARS
0,04077
ARS RON
viernes
24,473
RON ARS
0,04086
ARS RON
lunes
24,486
RON ARS
0,04084
ARS RON
martes
24,556
RON ARS
0,04072
ARS RON
miércoles
24,514
RON ARS
0,04079
ARS RON
jueves
24,277
RON ARS
0,04119
ARS RON
viernes
24,476
RON ARS
0,04086
ARS RON
lunes
24,355
RON ARS
0,04106
ARS RON
martes
24,144
RON ARS
0,04142
ARS RON
miércoles
24,248
RON ARS
0,04124
ARS RON
jueves
24,158
RON ARS
0,04139
ARS RON
viernes
23,877
RON ARS
0,04188
ARS RON
lunes
23,785
RON ARS
0,04204
ARS RON
martes
23,902
RON ARS
0,04184
ARS RON
miércoles
24,339
RON ARS
0,04109
ARS RON
jueves
24,154
RON ARS
0,04140
ARS RON
viernes
23,997
RON ARS
0,04167
ARS RON
lunes
24,140
RON ARS
0,04143
ARS RON
martes
24,187
RON ARS
0,04134
ARS RON
miércoles
24,430
RON ARS
0,04093
ARS RON
jueves
24,560
RON ARS
0,04072
ARS RON
viernes
24,501
RON ARS
0,04081
ARS RON
lunes
24,486
RON ARS
0,04084
ARS RON
martes
24,564
RON ARS
0,04071
ARS RON
miércoles
24,522
RON ARS
0,04078
ARS RON
jueves
24,581
RON ARS
0,04068
ARS RON
viernes
24,497
RON ARS
0,04082
ARS RON
lunes
24,588
RON ARS
0,04067
ARS RON
martes
24,839
RON ARS
0,04026
ARS RON
miércoles
25,005
RON ARS
0,03999
ARS RON
jueves
24,861
RON ARS
0,04022
ARS RON
viernes
24,808
RON ARS
0,04031
ARS RON
lunes
24,765
RON ARS
0,04038
ARS RON
martes
24,646
RON ARS
0,04057
ARS RON
miércoles
24,670
RON ARS
0,04054
ARS RON
jueves
24,658
RON ARS
0,04055
ARS RON
viernes
24,680
RON ARS
0,04052
ARS RON
lunes
24,794
RON ARS
0,04033
ARS RON
martes
24,705
RON ARS
0,04048
ARS RON
miércoles
24,902
RON ARS
0,04016
ARS RON
jueves
24,745
RON ARS
0,04041
ARS RON
viernes
24,931
RON ARS
0,04011
ARS RON
lunes
24,951
RON ARS
0,04008
ARS RON
martes
24,842
RON ARS
0,04025
ARS RON
miércoles
25,022
RON ARS
0,03996
ARS RON
jueves
24,997
RON ARS
0,04001
ARS RON
viernes
24,955
RON ARS
0,04007
ARS RON
lunes
24,834
RON ARS
0,04027
ARS RON
martes
24,698
RON ARS
0,04049
ARS RON
miércoles
24,533
RON ARS
0,04076
ARS RON
jueves
24,441
RON ARS
0,04092
ARS RON
viernes
24,568
RON ARS
0,04070
ARS RON
lunes
24,591
RON ARS
0,04067
ARS RON
martes
24,625
RON ARS
0,04061
ARS RON
miércoles
24,914
RON ARS
0,04014
ARS RON
jueves
24,740
RON ARS
0,04042
ARS RON
viernes
24,773
RON ARS
0,04037
ARS RON
lunes
24,922
RON ARS
0,04013
ARS RON
martes
24,893
RON ARS
0,04017
ARS RON
miércoles
24,881
RON ARS
0,04019
ARS RON
jueves
24,596
RON ARS
0,04066
ARS RON
viernes
24,715
RON ARS
0,04046
ARS RON
lunes
24,867
RON ARS
0,04021
ARS RON
martes
25,182
RON ARS
0,03971
ARS RON
miércoles
24,957
RON ARS
0,04007
ARS RON
jueves
25,312
RON ARS
0,03951
ARS RON
viernes
25,305
RON ARS
0,03952
ARS RON
lunes
25,694
RON ARS
0,03892
ARS RON
martes
25,862
RON ARS
0,03867
ARS RON
miércoles
25,735
RON ARS
0,03886
ARS RON
jueves
25,934
RON ARS
0,03856
ARS RON
viernes
25,979
RON ARS
0,03849
ARS RON
lunes
26,163
RON ARS
0,03822
ARS RON
martes
26,104
RON ARS
0,03831
ARS RON
miércoles
25,950
RON ARS
0,03853
ARS RON
jueves
26,198
RON ARS
0,03817
ARS RON
viernes
26,175
RON ARS
0,03820
ARS RON
lunes
26,199
RON ARS
0,03817
ARS RON
martes
26,265
RON ARS
0,03807
ARS RON
miércoles
26,329
RON ARS
0,03798
ARS RON
jueves
26,107
RON ARS
0,03830
ARS RON
viernes
25,918
RON ARS
0,03858
ARS RON
lunes
25,761
RON ARS
0,03882
ARS RON
martes
25,812
RON ARS
0,03874
ARS RON
miércoles
25,922
RON ARS
0,03858
ARS RON
jueves
26,206
RON ARS
0,03816
ARS RON
viernes
26,085
RON ARS
0,03834
ARS RON
lunes
26,109
RON ARS
0,03830
ARS RON
martes
26,333
RON ARS
0,03798
ARS RON
miércoles
26,462
RON ARS
0,03779
ARS RON
jueves
26,391
RON ARS
0,03789
ARS RON
viernes
26,522
RON ARS
0,03770
ARS RON
lunes
26,682
RON ARS
0,03748
ARS RON
martes
26,575
RON ARS
0,03763
ARS RON
miércoles
26,428
RON ARS
0,03784
ARS RON
jueves
26,534
RON ARS
0,03769
ARS RON
viernes
26,446
RON ARS
0,03781
ARS RON
lunes
26,559
RON ARS
0,03765
ARS RON
martes
26,195
RON ARS
0,03818
ARS RON
miércoles
26,039
RON ARS
0,03840
ARS RON
jueves
25,999
RON ARS
0,03846
ARS RON
viernes
26,089
RON ARS
0,03833
ARS RON
lunes
25,896
RON ARS
0,03862
ARS RON
martes
25,911
RON ARS
0,03859
ARS RON
miércoles
26,040
RON ARS
0,03840
ARS RON
jueves
25,939
RON ARS
0,03855
ARS RON
viernes
26,186
RON ARS
0,03819
ARS RON
lunes
26,485
RON ARS
0,03776
ARS RON
martes
26,734
RON ARS
0,03741
ARS RON
miércoles
26,695
RON ARS
0,03746
ARS RON
jueves
26,839
RON ARS
0,03726
ARS RON
viernes
26,873
RON ARS
0,03721
ARS RON
lunes
27,016
RON ARS
0,03702
ARS RON
martes
26,800
RON ARS
0,03731
ARS RON
miércoles
27,091
RON ARS
0,03691
ARS RON
jueves
27,068
RON ARS
0,03694
ARS RON
viernes
27,239
RON ARS
0,03671
ARS RON
lunes
27,486
RON ARS
0,03638
ARS RON
martes
27,290
RON ARS
0,03664
ARS RON
miércoles
27,320
RON ARS
0,03660
ARS RON
jueves
27,571
RON ARS
0,03627
ARS RON
viernes
27,479
RON ARS
0,03639
ARS RON
lunes
27,790
RON ARS
0,03598
ARS RON
martes
27,888
RON ARS
0,03586
ARS RON
miércoles
28,131
RON ARS
0,03555
ARS RON
jueves
28,311
RON ARS
0,03532
ARS RON
viernes
28,198
RON ARS
0,03546
ARS RON
lunes
28,263
RON ARS
0,03538
ARS RON
martes
28,210
RON ARS
0,03545
ARS RON
miércoles
28,261
RON ARS
0,03538
ARS RON
jueves
28,115
RON ARS
0,03557
ARS RON
viernes
28,002
RON ARS
0,03571
ARS RON
lunes
27,837
RON ARS
0,03592
ARS RON
martes
27,996
RON ARS
0,03572
ARS RON
miércoles
28,099
RON ARS
0,03559
ARS RON
jueves
28,134
RON ARS
0,03554
ARS RON
viernes
28,181
RON ARS
0,03548
ARS RON
lunes
28,424
RON ARS
0,03518
ARS RON
martes
28,527
RON ARS
0,03506
ARS RON
miércoles
28,792
RON ARS
0,03473
ARS RON
jueves
28,596
RON ARS
0,03497
ARS RON
viernes
28,767
RON ARS
0,03476
ARS RON
lunes
28,838
RON ARS
0,03468
ARS RON
martes
28,730
RON ARS
0,03481
ARS RON
miércoles
28,962
RON ARS
0,03453
ARS RON
jueves
28,897
RON ARS
0,03461
ARS RON
viernes
28,974
RON ARS
0,03451
ARS RON
lunes
29,320
RON ARS
0,03411
ARS RON
martes
28,899
RON ARS
0,03460
ARS RON
miércoles
28,960
RON ARS
0,03453
ARS RON
jueves
29,080
RON ARS
0,03439
ARS RON
viernes
29,207
RON ARS
0,03424
ARS RON
lunes
29,339
RON ARS
0,03408
ARS RON
martes
29,188
RON ARS
0,03426
ARS RON
miércoles
28,849
RON ARS
0,03466
ARS RON
jueves
28,892
RON ARS
0,03461
ARS RON
viernes
28,532
RON ARS
0,03505
ARS RON
lunes
28,399
RON ARS
0,03521
ARS RON
martes
28,385
RON ARS
0,03523
ARS RON
miércoles
28,859
RON ARS
0,03465
ARS RON
jueves
29,129
RON ARS
0,03433
ARS RON
viernes
29,145
RON ARS
0,03431
ARS RON
lunes
29,429
RON ARS
0,03398
ARS RON
martes
30,029
RON ARS
0,03330
ARS RON
miércoles
29,807
RON ARS
0,03355
ARS RON
jueves
29,611
RON ARS
0,03377
ARS RON
viernes
29,418
RON ARS
0,03399
ARS RON
lunes
29,320
RON ARS
0,03411
ARS RON
martes
29,620
RON ARS
0,03376
ARS RON
miércoles
29,660
RON ARS
0,03372
ARS RON
jueves
29,939
RON ARS
0,03340
ARS RON
viernes
29,886
RON ARS
0,03346
ARS RON
lunes
30,395
RON ARS
0,03290
ARS RON
martes
30,525
RON ARS
0,03276
ARS RON
miércoles
30,428
RON ARS
0,03286
ARS RON
jueves
30,541
RON ARS
0,03274
ARS RON
viernes
30,668
RON ARS
0,03261
ARS RON
lunes
31,095
RON ARS
0,03216
ARS RON
martes
31,538
RON ARS
0,03171
ARS RON
miércoles
32,173
RON ARS
0,03108
ARS RON
jueves
31,699
RON ARS
0,03155
ARS RON
viernes
31,583
RON ARS
0,03166
ARS RON
lunes
31,582
RON ARS
0,03166
ARS RON
martes
31,652
RON ARS
0,03159
ARS RON
miércoles
31,562
RON ARS
0,03168
ARS RON
jueves
31,410
RON ARS
0,03184
ARS RON
viernes
32,239
RON ARS
0,03102
ARS RON
lunes
32,654
RON ARS
0,03062
ARS RON
martes
32,838
RON ARS
0,03045
ARS RON
miércoles
32,741
RON ARS
0,03054
ARS RON
jueves
33,537
RON ARS
0,02982
ARS RON
viernes
34,010
RON ARS
0,02940
ARS RON
lunes
34,061
RON ARS
0,02936
ARS RON
martes
34,111
RON ARS
0,02932
ARS RON
miércoles
34,311
RON ARS
0,02915
ARS RON
jueves
34,210
RON ARS
0,02923
ARS RON
viernes
34,106
RON ARS
0,02932
ARS RON
lunes
33,836
RON ARS
0,02955
ARS RON
martes
34,340
RON ARS
0,02912
ARS RON
miércoles
34,706
RON ARS
0,02881
ARS RON
jueves
34,955
RON ARS
0,02861
ARS RON
viernes
34,998
RON ARS
0,02857
ARS RON
lunes
35,028
RON ARS
0,02855
ARS RON
martes
35,078
RON ARS
0,02851
ARS RON
miércoles
35,299
RON ARS
0,02833
ARS RON
jueves
35,782
RON ARS
0,02795
ARS RON
viernes
35,975
RON ARS
0,02780
ARS RON
lunes
36,101
RON ARS
0,02770
ARS RON
martes
36,111
RON ARS
0,02769
ARS RON
miércoles
36,302
RON ARS
0,02755
ARS RON
jueves
36,452
RON ARS
0,02743
ARS RON
viernes
36,339
RON ARS
0,02752
ARS RON
lunes
36,613
RON ARS
0,02731
ARS RON
martes
37,066
RON ARS
0,02698
ARS RON
miércoles
37,295
RON ARS
0,02681
ARS RON
jueves
37,215
RON ARS
0,02687
ARS RON
viernes
37,213
RON ARS
0,02687
ARS RON
lunes
37,516
RON ARS
0,02665
ARS RON
martes
37,645
RON ARS
0,02656
ARS RON
miércoles
37,766
RON ARS
0,02648
ARS RON
jueves
37,765
RON ARS
0,02648
ARS RON
viernes
37,782
RON ARS
0,02647
ARS RON
lunes
37,738
RON ARS
0,02650
ARS RON
martes
38,041
RON ARS
0,02629
ARS RON
miércoles
37,868
RON ARS
0,02641
ARS RON
jueves
38,088
RON ARS
0,02626
ARS RON
viernes
38,272
RON ARS
0,02613
ARS RON