Mín. = 38,162 (03/01/2023) Prom. = 64,611 Máx. = 180,22 (27/12/2023)
Pesos Argentinos por Leu Rumano en 2023 Invertir
Tasas de Cambio del 2023
lunes
38,537
RON ARS
0,02595
ARS RON
martes
38,162
RON ARS
0,02620
ARS RON
miércoles
38,428
RON ARS
0,02602
ARS RON
jueves
38,217
RON ARS
0,02617
ARS RON
viernes
38,716
RON ARS
0,02583
ARS RON
lunes
39,242
RON ARS
0,02548
ARS RON
martes
39,236
RON ARS
0,02549
ARS RON
miércoles
39,348
RON ARS
0,02541
ARS RON
jueves
39,724
RON ARS
0,02517
ARS RON
viernes
39,695
RON ARS
0,02519
ARS RON
lunes
39,974
RON ARS
0,02502
ARS RON
martes
39,904
RON ARS
0,02506
ARS RON
miércoles
39,992
RON ARS
0,02501
ARS RON
jueves
40,295
RON ARS
0,02482
ARS RON
viernes
40,539
RON ARS
0,02467
ARS RON
lunes
40,785
RON ARS
0,02452
ARS RON
martes
40,892
RON ARS
0,02445
ARS RON
miércoles
41,223
RON ARS
0,02426
ARS RON
jueves
41,380
RON ARS
0,02417
ARS RON
viernes
41,184
RON ARS
0,02428
ARS RON
lunes
41,207
RON ARS
0,02427
ARS RON
martes
41,293
RON ARS
0,02422
ARS RON
miércoles
41,924
RON ARS
0,02385
ARS RON
jueves
41,752
RON ARS
0,02395
ARS RON
viernes
41,492
RON ARS
0,02410
ARS RON
lunes
41,425
RON ARS
0,02414
ARS RON
martes
41,521
RON ARS
0,02408
ARS RON
miércoles
41,545
RON ARS
0,02407
ARS RON
jueves
41,761
RON ARS
0,02395
ARS RON
viernes
41,509
RON ARS
0,02409
ARS RON
lunes
41,946
RON ARS
0,02384
ARS RON
martes
42,073
RON ARS
0,02377
ARS RON
miércoles
41,957
RON ARS
0,02383
ARS RON
jueves
42,016
RON ARS
0,02380
ARS RON
viernes
42,055
RON ARS
0,02378
ARS RON
lunes
41,973
RON ARS
0,02382
ARS RON
martes
41,789
RON ARS
0,02393
ARS RON
miércoles
42,053
RON ARS
0,02378
ARS RON
jueves
42,110
RON ARS
0,02375
ARS RON
viernes
41,944
RON ARS
0,02384
ARS RON
lunes
42,410
RON ARS
0,02358
ARS RON
martes
42,337
RON ARS
0,02362
ARS RON
miércoles
42,848
RON ARS
0,02334
ARS RON
jueves
42,594
RON ARS
0,02348
ARS RON
viernes
42,811
RON ARS
0,02336
ARS RON
lunes
43,310
RON ARS
0,02309
ARS RON
martes
42,825
RON ARS
0,02335
ARS RON
miércoles
42,931
RON ARS
0,02329
ARS RON
jueves
43,155
RON ARS
0,02317
ARS RON
viernes
43,457
RON ARS
0,02301
ARS RON
lunes
43,762
RON ARS
0,02285
ARS RON
martes
44,086
RON ARS
0,02268
ARS RON
miércoles
43,573
RON ARS
0,02295
ARS RON
jueves
43,769
RON ARS
0,02285
ARS RON
viernes
44,058
RON ARS
0,02270
ARS RON
lunes
44,551
RON ARS
0,02245
ARS RON
martes
44,840
RON ARS
0,02230
ARS RON
miércoles
45,325
RON ARS
0,02206
ARS RON
jueves
45,258
RON ARS
0,02210
ARS RON
viernes
44,894
RON ARS
0,02227
ARS RON
lunes
45,307
RON ARS
0,02207
ARS RON
martes
45,515
RON ARS
0,02197
ARS RON
miércoles
45,586
RON ARS
0,02194
ARS RON
jueves
45,955
RON ARS
0,02176
ARS RON
viernes
45,792
RON ARS
0,02184
ARS RON
lunes
46,447
RON ARS
0,02153
ARS RON
martes
46,828
RON ARS
0,02135
ARS RON
miércoles
46,702
RON ARS
0,02141
ARS RON
jueves
46,726
RON ARS
0,02140
ARS RON
viernes
46,666
RON ARS
0,02143
ARS RON
lunes
46,793
RON ARS
0,02137
ARS RON
martes
47,243
RON ARS
0,02117
ARS RON
miércoles
47,682
RON ARS
0,02097
ARS RON
jueves
48,031
RON ARS
0,02082
ARS RON
viernes
47,852
RON ARS
0,02090
ARS RON
lunes
47,845
RON ARS
0,02090
ARS RON
martes
48,220
RON ARS
0,02074
ARS RON
miércoles
48,331
RON ARS
0,02069
ARS RON
jueves
48,483
RON ARS
0,02063
ARS RON
viernes
48,663
RON ARS
0,02055
ARS RON
lunes
49,251
RON ARS
0,02030
ARS RON
martes
49,095
RON ARS
0,02037
ARS RON
miércoles
49,498
RON ARS
0,02020
ARS RON
jueves
49,577
RON ARS
0,02017
ARS RON
viernes
49,767
RON ARS
0,02009
ARS RON
lunes
49,503
RON ARS
0,02020
ARS RON
martes
50,091
RON ARS
0,01996
ARS RON
miércoles
50,524
RON ARS
0,01979
ARS RON
jueves
50,418
RON ARS
0,01983
ARS RON
viernes
50,597
RON ARS
0,01976
ARS RON
lunes
50,889
RON ARS
0,01965
ARS RON
martes
50,817
RON ARS
0,01968
ARS RON
miércoles
50,951
RON ARS
0,01963
ARS RON
jueves
50,707
RON ARS
0,01972
ARS RON
viernes
50,457
RON ARS
0,01982
ARS RON
lunes
50,777
RON ARS
0,01969
ARS RON
martes
50,727
RON ARS
0,01971
ARS RON
miércoles
50,604
RON ARS
0,01976
ARS RON
jueves
50,267
RON ARS
0,01989
ARS RON
viernes
50,536
RON ARS
0,01979
ARS RON
lunes
50,960
RON ARS
0,01962
ARS RON
martes
50,869
RON ARS
0,01966
ARS RON
miércoles
51,067
RON ARS
0,01958
ARS RON
jueves
51,064
RON ARS
0,01958
ARS RON
viernes
50,996
RON ARS
0,01961
ARS RON
lunes
51,425
RON ARS
0,01945
ARS RON
martes
51,563
RON ARS
0,01939
ARS RON
miércoles
51,540
RON ARS
0,01940
ARS RON
jueves
52,051
RON ARS
0,01921
ARS RON
viernes
51,943
RON ARS
0,01925
ARS RON
lunes
52,337
RON ARS
0,01911
ARS RON
martes
52,417
RON ARS
0,01908
ARS RON
miércoles
52,533
RON ARS
0,01904
ARS RON
jueves
53,192
RON ARS
0,01880
ARS RON
viernes
53,134
RON ARS
0,01882
ARS RON
lunes
53,496
RON ARS
0,01869
ARS RON
martes
53,754
RON ARS
0,01860
ARS RON
miércoles
54,201
RON ARS
0,01845
ARS RON
jueves
54,820
RON ARS
0,01824
ARS RON
viernes
54,994
RON ARS
0,01818
ARS RON
lunes
54,871
RON ARS
0,01822
ARS RON
martes
54,831
RON ARS
0,01824
ARS RON
miércoles
55,752
RON ARS
0,01794
ARS RON
jueves
55,745
RON ARS
0,01794
ARS RON
viernes
55,599
RON ARS
0,01799
ARS RON
lunes
55,977
RON ARS
0,01786
ARS RON
martes
56,391
RON ARS
0,01773
ARS RON
miércoles
56,274
RON ARS
0,01777
ARS RON
jueves
56,077
RON ARS
0,01783
ARS RON
viernes
56,490
RON ARS
0,01770
ARS RON
lunes
56,846
RON ARS
0,01759
ARS RON
martes
56,950
RON ARS
0,01756
ARS RON
miércoles
56,916
RON ARS
0,01757
ARS RON
jueves
57,210
RON ARS
0,01748
ARS RON
viernes
57,862
RON ARS
0,01728
ARS RON
lunes
58,298
RON ARS
0,01715
ARS RON
martes
58,530
RON ARS
0,01709
ARS RON
miércoles
59,382
RON ARS
0,01684
ARS RON
jueves
60,083
RON ARS
0,01664
ARS RON
viernes
60,294
RON ARS
0,01659
ARS RON
lunes
60,682
RON ARS
0,01648
ARS RON
martes
60,792
RON ARS
0,01645
ARS RON
miércoles
60,810
RON ARS
0,01644
ARS RON
jueves
60,635
RON ARS
0,01649
ARS RON
viernes
60,707
RON ARS
0,01647
ARS RON
lunes
60,973
RON ARS
0,01640
ARS RON
martes
60,962
RON ARS
0,01640
ARS RON
miércoles
61,314
RON ARS
0,01631
ARS RON
jueves
60,824
RON ARS
0,01644
ARS RON
viernes
61,111
RON ARS
0,01636
ARS RON
lunes
61,332
RON ARS
0,01630
ARS RON
martes
61,490
RON ARS
0,01626
ARS RON
miércoles
61,381
RON ARS
0,01629
ARS RON
jueves
61,524
RON ARS
0,01625
ARS RON
viernes
62,222
RON ARS
0,01607
ARS RON
lunes
62,940
RON ARS
0,01589
ARS RON
martes
62,889
RON ARS
0,01590
ARS RON
miércoles
63,279
RON ARS
0,01580
ARS RON
jueves
63,601
RON ARS
0,01572
ARS RON
viernes
63,711
RON ARS
0,01570
ARS RON
lunes
77,244
RON ARS
0,01295
ARS RON
martes
77,286
RON ARS
0,01294
ARS RON
miércoles
77,196
RON ARS
0,01295
ARS RON
jueves
76,981
RON ARS
0,01299
ARS RON
viernes
76,937
RON ARS
0,01300
ARS RON
lunes
77,173
RON ARS
0,01296
ARS RON
martes
76,890
RON ARS
0,01301
ARS RON
miércoles
76,961
RON ARS
0,01299
ARS RON
jueves
76,646
RON ARS
0,01305
ARS RON
viernes
76,539
RON ARS
0,01307
ARS RON
lunes
76,615
RON ARS
0,01305
ARS RON
martes
77,005
RON ARS
0,01299
ARS RON
miércoles
77,360
RON ARS
0,01293
ARS RON
jueves
76,820
RON ARS
0,01302
ARS RON
viernes
76,432
RON ARS
0,01308
ARS RON
lunes
76,391
RON ARS
0,01309
ARS RON
martes
75,705
RON ARS
0,01321
ARS RON
miércoles
75,641
RON ARS
0,01322
ARS RON
jueves
75,430
RON ARS
0,01326
ARS RON
viernes
75,454
RON ARS
0,01325
ARS RON
lunes
75,800
RON ARS
0,01319
ARS RON
martes
75,603
RON ARS
0,01323
ARS RON
miércoles
75,590
RON ARS
0,01323
ARS RON
jueves
74,965
RON ARS
0,01334
ARS RON
viernes
75,062
RON ARS
0,01332
ARS RON
lunes
75,284
RON ARS
0,01328
ARS RON
martes
75,203
RON ARS
0,01330
ARS RON
miércoles
75,127
RON ARS
0,01331
ARS RON
jueves
75,065
RON ARS
0,01332
ARS RON
viernes
75,060
RON ARS
0,01332
ARS RON
lunes
74,605
RON ARS
0,01340
ARS RON
martes
74,436
RON ARS
0,01343
ARS RON
miércoles
73,902
RON ARS
0,01353
ARS RON
jueves
74,335
RON ARS
0,01345
ARS RON
viernes
74,492
RON ARS
0,01342
ARS RON
lunes
73,770
RON ARS
0,01356
ARS RON
martes
73,647
RON ARS
0,01358
ARS RON
miércoles
73,904
RON ARS
0,01353
ARS RON
jueves
74,282
RON ARS
0,01346
ARS RON
viernes
74,250
RON ARS
0,01347
ARS RON
lunes
74,471
RON ARS
0,01343
ARS RON
martes
74,755
RON ARS
0,01338
ARS RON
miércoles
74,925
RON ARS
0,01335
ARS RON
jueves
74,323
RON ARS
0,01345
ARS RON
viernes
74,056
RON ARS
0,01350
ARS RON
lunes
74,443
RON ARS
0,01343
ARS RON
martes
74,475
RON ARS
0,01343
ARS RON
miércoles
74,193
RON ARS
0,01348
ARS RON
jueves
74,471
RON ARS
0,01343
ARS RON
viernes
74,464
RON ARS
0,01343
ARS RON
lunes
75,099
RON ARS
0,01332
ARS RON
martes
74,670
RON ARS
0,01339
ARS RON
miércoles
74,557
RON ARS
0,01341
ARS RON
jueves
74,388
RON ARS
0,01344
ARS RON
viernes
74,489
RON ARS
0,01342
ARS RON
lunes
74,838
RON ARS
0,01336
ARS RON
martes
74,548
RON ARS
0,01341
ARS RON
miércoles
74,426
RON ARS
0,01344
ARS RON
jueves
74,841
RON ARS
0,01336
ARS RON
viernes
75,588
RON ARS
0,01323
ARS RON
lunes
75,496
RON ARS
0,01325
ARS RON
martes
75,346
RON ARS
0,01327
ARS RON
miércoles
75,456
RON ARS
0,01325
ARS RON
jueves
75,190
RON ARS
0,01330
ARS RON
viernes
75,193
RON ARS
0,01330
ARS RON
lunes
75,269
RON ARS
0,01329
ARS RON
martes
76,562
RON ARS
0,01306
ARS RON
miércoles
77,050
RON ARS
0,01298
ARS RON
jueves
77,184
RON ARS
0,01296
ARS RON
viernes
77,520
RON ARS
0,01290
ARS RON
lunes
77,858
RON ARS
0,01284
ARS RON
martes
78,180
RON ARS
0,01279
ARS RON
miércoles
78,041
RON ARS
0,01281
ARS RON
jueves
78,354
RON ARS
0,01276
ARS RON
viernes
78,696
RON ARS
0,01271
ARS RON
lunes
79,081
RON ARS
0,01265
ARS RON
martes
79,486
RON ARS
0,01258
ARS RON
miércoles
79,421
RON ARS
0,01259
ARS RON
jueves
79,012
RON ARS
0,01266
ARS RON
viernes
79,165
RON ARS
0,01263
ARS RON
lunes
79,032
RON ARS
0,01265
ARS RON
martes
78,979
RON ARS
0,01266
ARS RON
miércoles
78,828
RON ARS
0,01269
ARS RON
jueves
79,063
RON ARS
0,01265
ARS RON
viernes
78,863
RON ARS
0,01268
ARS RON
lunes
79,206
RON ARS
0,01263
ARS RON
martes
79,547
RON ARS
0,01257
ARS RON
miércoles
174,13
RON ARS
0,005743
ARS RON
jueves
176,30
RON ARS
0,005672
ARS RON
viernes
173,76
RON ARS
0,005755
ARS RON
lunes
176,37
RON ARS
0,005670
ARS RON
martes
177,39
RON ARS
0,005637
ARS RON
miércoles
176,95
RON ARS
0,005651
ARS RON
jueves
178,13
RON ARS
0,005614
ARS RON
viernes
178,23
RON ARS
0,005611
ARS RON
lunes
178,21
RON ARS
0,005611
ARS RON
martes
178,29
RON ARS
0,005609
ARS RON
miércoles
180,22
RON ARS
0,005549
ARS RON
jueves
179,99
RON ARS
0,005556
ARS RON
viernes
179,44
RON ARS
0,005573
ARS RON