Mín. = 8,2277 (13/04/2017) Prom. = 9,5641 Máx. = 11,711 (28/12/2017)
Pesos Argentinos por Lev Búlgaro en 2017 Invertir
Tasas de Cambio del 2017
domingo
8,5902
BGN ARS
0,1164
ARS BGN
lunes
8,5304
BGN ARS
0,1172
ARS BGN
martes
8,4819
BGN ARS
0,1179
ARS BGN
miércoles
8,6162
BGN ARS
0,1161
ARS BGN
jueves
8,6524
BGN ARS
0,1156
ARS BGN
viernes
8,5132
BGN ARS
0,1175
ARS BGN
domingo
8,5152
BGN ARS
0,1174
ARS BGN
lunes
8,5955
BGN ARS
0,1163
ARS BGN
martes
8,5531
BGN ARS
0,1169
ARS BGN
miércoles
8,5686
BGN ARS
0,1167
ARS BGN
jueves
8,5808
BGN ARS
0,1165
ARS BGN
viernes
8,6233
BGN ARS
0,1160
ARS BGN
domingo
8,6055
BGN ARS
0,1162
ARS BGN
lunes
8,6034
BGN ARS
0,1162
ARS BGN
martes
8,7060
BGN ARS
0,1149
ARS BGN
miércoles
8,6829
BGN ARS
0,1152
ARS BGN
jueves
8,6681
BGN ARS
0,1154
ARS BGN
viernes
8,7038
BGN ARS
0,1149
ARS BGN
domingo
8,7039
BGN ARS
0,1149
ARS BGN
lunes
8,7763
BGN ARS
0,1139
ARS BGN
martes
8,7399
BGN ARS
0,1144
ARS BGN
miércoles
8,7665
BGN ARS
0,1141
ARS BGN
jueves
8,7084
BGN ARS
0,1148
ARS BGN
viernes
8,6896
BGN ARS
0,1151
ARS BGN
domingo
8,6896
BGN ARS
0,1151
ARS BGN
lunes
8,7072
BGN ARS
0,1148
ARS BGN
martes
8,7771
BGN ARS
0,1139
ARS BGN
miércoles
8,6954
BGN ARS
0,1150
ARS BGN
jueves
8,6196
BGN ARS
0,1160
ARS BGN
viernes
8,6125
BGN ARS
0,1161
ARS BGN
domingo
8,6118
BGN ARS
0,1161
ARS BGN
lunes
8,6701
BGN ARS
0,1153
ARS BGN
martes
8,5610
BGN ARS
0,1168
ARS BGN
miércoles
8,5618
BGN ARS
0,1168
ARS BGN
jueves
8,5257
BGN ARS
0,1173
ARS BGN
viernes
8,4473
BGN ARS
0,1184
ARS BGN
domingo
8,4378
BGN ARS
0,1185
ARS BGN
lunes
8,3850
BGN ARS
0,1193
ARS BGN
martes
8,3713
BGN ARS
0,1195
ARS BGN
miércoles
8,3248
BGN ARS
0,1201
ARS BGN
jueves
8,4139
BGN ARS
0,1189
ARS BGN
viernes
8,4956
BGN ARS
0,1177
ARS BGN
domingo
8,5020
BGN ARS
0,1176
ARS BGN
lunes
8,5135
BGN ARS
0,1175
ARS BGN
martes
8,3975
BGN ARS
0,1191
ARS BGN
miércoles
8,4011
BGN ARS
0,1190
ARS BGN
jueves
8,3867
BGN ARS
0,1192
ARS BGN
viernes
8,3575
BGN ARS
0,1197
ARS BGN
domingo
8,3569
BGN ARS
0,1197
ARS BGN
lunes
8,3768
BGN ARS
0,1194
ARS BGN
martes
8,3657
BGN ARS
0,1195
ARS BGN
miércoles
8,3351
BGN ARS
0,1200
ARS BGN
jueves
8,2751
BGN ARS
0,1208
ARS BGN
viernes
8,3844
BGN ARS
0,1193
ARS BGN
domingo
8,3773
BGN ARS
0,1194
ARS BGN
lunes
8,3691
BGN ARS
0,1195
ARS BGN
martes
8,4106
BGN ARS
0,1189
ARS BGN
miércoles
8,4234
BGN ARS
0,1187
ARS BGN
jueves
8,4009
BGN ARS
0,1190
ARS BGN
viernes
8,4407
BGN ARS
0,1185
ARS BGN
domingo
8,4501
BGN ARS
0,1183
ARS BGN
lunes
8,4521
BGN ARS
0,1183
ARS BGN
martes
8,4310
BGN ARS
0,1186
ARS BGN
miércoles
8,5390
BGN ARS
0,1171
ARS BGN
jueves
8,5645
BGN ARS
0,1168
ARS BGN
viernes
8,5424
BGN ARS
0,1171
ARS BGN
domingo
8,5478
BGN ARS
0,1170
ARS BGN
lunes
8,5807
BGN ARS
0,1165
ARS BGN
martes
8,6333
BGN ARS
0,1158
ARS BGN
miércoles
8,6237
BGN ARS
0,1160
ARS BGN
jueves
8,6049
BGN ARS
0,1162
ARS BGN
viernes
8,6134
BGN ARS
0,1161
ARS BGN
domingo
8,6383
BGN ARS
0,1158
ARS BGN
lunes
8,6652
BGN ARS
0,1154
ARS BGN
martes
8,6169
BGN ARS
0,1161
ARS BGN
miércoles
8,4882
BGN ARS
0,1178
ARS BGN
jueves
8,4209
BGN ARS
0,1188
ARS BGN
viernes
8,3794
BGN ARS
0,1193
ARS BGN
domingo
8,3835
BGN ARS
0,1193
ARS BGN
lunes
8,3927
BGN ARS
0,1192
ARS BGN
martes
8,3950
BGN ARS
0,1191
ARS BGN
miércoles
8,3973
BGN ARS
0,1191
ARS BGN
jueves
8,3947
BGN ARS
0,1191
ARS BGN
viernes
8,3088
BGN ARS
0,1204
ARS BGN
domingo
8,3099
BGN ARS
0,1203
ARS BGN
lunes
8,2390
BGN ARS
0,1214
ARS BGN
martes
8,2731
BGN ARS
0,1209
ARS BGN
miércoles
8,2876
BGN ARS
0,1207
ARS BGN
jueves
8,2277
BGN ARS
0,1215
ARS BGN
viernes
8,2278
BGN ARS
0,1215
ARS BGN
domingo
8,2286
BGN ARS
0,1215
ARS BGN
lunes
8,2722
BGN ARS
0,1209
ARS BGN
martes
8,3849
BGN ARS
0,1193
ARS BGN
miércoles
8,4281
BGN ARS
0,1187
ARS BGN
jueves
8,4306
BGN ARS
0,1186
ARS BGN
viernes
8,4876
BGN ARS
0,1178
ARS BGN
domingo
8,4884
BGN ARS
0,1178
ARS BGN
lunes
8,5503
BGN ARS
0,1170
ARS BGN
martes
8,6161
BGN ARS
0,1161
ARS BGN
miércoles
8,6323
BGN ARS
0,1158
ARS BGN
jueves
8,5644
BGN ARS
0,1168
ARS BGN
viernes
8,5741
BGN ARS
0,1166
ARS BGN
domingo
8,5732
BGN ARS
0,1166
ARS BGN
lunes
8,5740
BGN ARS
0,1166
ARS BGN
martes
8,5410
BGN ARS
0,1171
ARS BGN
miércoles
8,5038
BGN ARS
0,1176
ARS BGN
jueves
8,6159
BGN ARS
0,1161
ARS BGN
viernes
8,6338
BGN ARS
0,1158
ARS BGN
domingo
8,6318
BGN ARS
0,1159
ARS BGN
lunes
8,6437
BGN ARS
0,1157
ARS BGN
martes
8,6288
BGN ARS
0,1159
ARS BGN
miércoles
8,6157
BGN ARS
0,1161
ARS BGN
jueves
8,5796
BGN ARS
0,1166
ARS BGN
viernes
8,6273
BGN ARS
0,1159
ARS BGN
domingo
8,6287
BGN ARS
0,1159
ARS BGN
lunes
8,7168
BGN ARS
0,1147
ARS BGN
martes
8,8262
BGN ARS
0,1133
ARS BGN
miércoles
8,9102
BGN ARS
0,1122
ARS BGN
jueves
9,0875
BGN ARS
0,1100
ARS BGN
viernes
9,1783
BGN ARS
0,1090
ARS BGN
domingo
9,1771
BGN ARS
0,1090
ARS BGN
lunes
9,2969
BGN ARS
0,1076
ARS BGN
martes
9,2003
BGN ARS
0,1087
ARS BGN
miércoles
9,2247
BGN ARS
0,1084
ARS BGN
jueves
9,2190
BGN ARS
0,1085
ARS BGN
viernes
9,1529
BGN ARS
0,1093
ARS BGN
domingo
9,1533
BGN ARS
0,1093
ARS BGN
lunes
9,1132
BGN ARS
0,1097
ARS BGN
martes
9,2293
BGN ARS
0,1084
ARS BGN
miércoles
9,2509
BGN ARS
0,1081
ARS BGN
jueves
9,2048
BGN ARS
0,1086
ARS BGN
viernes
9,2539
BGN ARS
0,1081
ARS BGN
domingo
9,2523
BGN ARS
0,1081
ARS BGN
lunes
9,2242
BGN ARS
0,1084
ARS BGN
martes
9,2350
BGN ARS
0,1083
ARS BGN
miércoles
9,2070
BGN ARS
0,1086
ARS BGN
jueves
9,1304
BGN ARS
0,1095
ARS BGN
viernes
9,1094
BGN ARS
0,1098
ARS BGN
domingo
9,1096
BGN ARS
0,1098
ARS BGN
lunes
9,1199
BGN ARS
0,1097
ARS BGN
martes
9,1000
BGN ARS
0,1099
ARS BGN
miércoles
9,1224
BGN ARS
0,1096
ARS BGN
jueves
9,1011
BGN ARS
0,1099
ARS BGN
viernes
9,1752
BGN ARS
0,1090
ARS BGN
domingo
9,1752
BGN ARS
0,1090
ARS BGN
lunes
9,1995
BGN ARS
0,1087
ARS BGN
martes
9,1905
BGN ARS
0,1088
ARS BGN
miércoles
9,2581
BGN ARS
0,1080
ARS BGN
jueves
9,2073
BGN ARS
0,1086
ARS BGN
viernes
9,2585
BGN ARS
0,1080
ARS BGN
domingo
9,2593
BGN ARS
0,1080
ARS BGN
lunes
9,3246
BGN ARS
0,1072
ARS BGN
martes
9,5028
BGN ARS
0,1052
ARS BGN
miércoles
9,5447
BGN ARS
0,1048
ARS BGN
jueves
9,6475
BGN ARS
0,1037
ARS BGN
viernes
9,7110
BGN ARS
0,1030
ARS BGN
domingo
9,7089
BGN ARS
0,1030
ARS BGN
lunes
9,7908
BGN ARS
0,1021
ARS BGN
martes
9,8000
BGN ARS
0,1020
ARS BGN
miércoles
9,9476
BGN ARS
0,1005
ARS BGN
jueves
9,9781
BGN ARS
0,1002
ARS BGN
viernes
9,8910
BGN ARS
0,1011
ARS BGN
domingo
9,8901
BGN ARS
0,1011
ARS BGN
lunes
9,8999
BGN ARS
0,1010
ARS BGN
martes
9,9656
BGN ARS
0,1003
ARS BGN
miércoles
9,8958
BGN ARS
0,1011
ARS BGN
jueves
9,8773
BGN ARS
0,1012
ARS BGN
viernes
9,8791
BGN ARS
0,1012
ARS BGN
domingo
9,8772
BGN ARS
0,1012
ARS BGN
lunes
9,9287
BGN ARS
0,1007
ARS BGN
martes
10,096
BGN ARS
0,09905
ARS BGN
miércoles
10,097
BGN ARS
0,09904
ARS BGN
jueves
10,232
BGN ARS
0,09773
ARS BGN
viernes
10,381
BGN ARS
0,09633
ARS BGN
domingo
10,377
BGN ARS
0,09637
ARS BGN
lunes
10,369
BGN ARS
0,09644
ARS BGN
martes
10,403
BGN ARS
0,09613
ARS BGN
miércoles
10,514
BGN ARS
0,09511
ARS BGN
jueves
10,528
BGN ARS
0,09498
ARS BGN
viernes
10,696
BGN ARS
0,09350
ARS BGN
domingo
10,694
BGN ARS
0,09351
ARS BGN
lunes
10,678
BGN ARS
0,09365
ARS BGN
martes
10,608
BGN ARS
0,09427
ARS BGN
miércoles
10,648
BGN ARS
0,09391
ARS BGN
jueves
10,719
BGN ARS
0,09329
ARS BGN
viernes
10,632
BGN ARS
0,09405
ARS BGN
domingo
10,633
BGN ARS
0,09405
ARS BGN
lunes
10,671
BGN ARS
0,09371
ARS BGN
martes
10,643
BGN ARS
0,09396
ARS BGN
miércoles
10,647
BGN ARS
0,09392
ARS BGN
jueves
10,655
BGN ARS
0,09385
ARS BGN
viernes
10,703
BGN ARS
0,09343
ARS BGN
domingo
10,701
BGN ARS
0,09344
ARS BGN
lunes
10,313
BGN ARS
0,09696
ARS BGN
martes
10,243
BGN ARS
0,09763
ARS BGN
miércoles
10,354
BGN ARS
0,09658
ARS BGN
jueves
10,402
BGN ARS
0,09614
ARS BGN
viernes
10,427
BGN ARS
0,09590
ARS BGN
domingo
10,427
BGN ARS
0,09591
ARS BGN
lunes
10,466
BGN ARS
0,09555
ARS BGN
martes
10,351
BGN ARS
0,09661
ARS BGN
miércoles
10,400
BGN ARS
0,09615
ARS BGN
jueves
10,385
BGN ARS
0,09629
ARS BGN
viernes
10,500
BGN ARS
0,09524
ARS BGN
domingo
10,506
BGN ARS
0,09518
ARS BGN
lunes
10,553
BGN ARS
0,09476
ARS BGN
martes
10,639
BGN ARS
0,09400
ARS BGN
miércoles
10,580
BGN ARS
0,09452
ARS BGN
jueves
10,568
BGN ARS
0,09462
ARS BGN
viernes
10,438
BGN ARS
0,09580
ARS BGN
domingo
10,436
BGN ARS
0,09582
ARS BGN
lunes
10,487
BGN ARS
0,09535
ARS BGN
martes
10,503
BGN ARS
0,09521
ARS BGN
miércoles
10,512
BGN ARS
0,09513
ARS BGN
jueves
10,567
BGN ARS
0,09463
ARS BGN
viernes
10,608
BGN ARS
0,09427
ARS BGN
domingo
10,608
BGN ARS
0,09427
ARS BGN
lunes
10,472
BGN ARS
0,09549
ARS BGN
martes
10,441
BGN ARS
0,09578
ARS BGN
miércoles
10,372
BGN ARS
0,09641
ARS BGN
jueves
10,351
BGN ARS
0,09661
ARS BGN
viernes
10,369
BGN ARS
0,09644
ARS BGN
domingo
10,367
BGN ARS
0,09646
ARS BGN
lunes
10,449
BGN ARS
0,09570
ARS BGN
martes
10,504
BGN ARS
0,09520
ARS BGN
miércoles
10,451
BGN ARS
0,09568
ARS BGN
jueves
10,540
BGN ARS
0,09488
ARS BGN
viernes
10,565
BGN ARS
0,09465
ARS BGN
domingo
10,568
BGN ARS
0,09462
ARS BGN
lunes
10,600
BGN ARS
0,09434
ARS BGN
martes
10,591
BGN ARS
0,09442
ARS BGN
miércoles
10,541
BGN ARS
0,09487
ARS BGN
jueves
10,559
BGN ARS
0,09470
ARS BGN
viernes
10,458
BGN ARS
0,09562
ARS BGN
domingo
10,457
BGN ARS
0,09563
ARS BGN
lunes
10,426
BGN ARS
0,09591
ARS BGN
martes
10,447
BGN ARS
0,09572
ARS BGN
miércoles
10,429
BGN ARS
0,09588
ARS BGN
jueves
10,416
BGN ARS
0,09601
ARS BGN
viernes
10,460
BGN ARS
0,09560
ARS BGN
domingo
10,459
BGN ARS
0,09561
ARS BGN
lunes
10,477
BGN ARS
0,09545
ARS BGN
martes
10,508
BGN ARS
0,09516
ARS BGN
miércoles
10,556
BGN ARS
0,09473
ARS BGN
jueves
10,534
BGN ARS
0,09493
ARS BGN
viernes
10,480
BGN ARS
0,09542
ARS BGN
domingo
10,480
BGN ARS
0,09542
ARS BGN
lunes
10,450
BGN ARS
0,09569
ARS BGN
martes
10,429
BGN ARS
0,09589
ARS BGN
miércoles
10,453
BGN ARS
0,09566
ARS BGN
jueves
10,565
BGN ARS
0,09466
ARS BGN
viernes
10,491
BGN ARS
0,09532
ARS BGN
domingo
10,494
BGN ARS
0,09530
ARS BGN
lunes
10,461
BGN ARS
0,09559
ARS BGN
martes
10,528
BGN ARS
0,09499
ARS BGN
miércoles
10,564
BGN ARS
0,09466
ARS BGN
jueves
10,520
BGN ARS
0,09505
ARS BGN
viernes
10,450
BGN ARS
0,09569
ARS BGN
domingo
10,449
BGN ARS
0,09570
ARS BGN
lunes
10,540
BGN ARS
0,09487
ARS BGN
martes
10,501
BGN ARS
0,09523
ARS BGN
miércoles
10,461
BGN ARS
0,09559
ARS BGN
jueves
10,443
BGN ARS
0,09576
ARS BGN
viernes
10,468
BGN ARS
0,09553
ARS BGN
domingo
10,467
BGN ARS
0,09553
ARS BGN
lunes
10,472
BGN ARS
0,09549
ARS BGN
martes
10,461
BGN ARS
0,09559
ARS BGN
miércoles
10,383
BGN ARS
0,09631
ARS BGN
jueves
10,432
BGN ARS
0,09586
ARS BGN
viernes
10,432
BGN ARS
0,09586
ARS BGN
domingo
10,431
BGN ARS
0,09587
ARS BGN
lunes
10,435
BGN ARS
0,09583
ARS BGN
martes
10,545
BGN ARS
0,09483
ARS BGN
miércoles
10,543
BGN ARS
0,09485
ARS BGN
jueves
10,518
BGN ARS
0,09508
ARS BGN
viernes
10,545
BGN ARS
0,09483
ARS BGN
lunes
10,474
BGN ARS
0,09547
ARS BGN
martes
10,492
BGN ARS
0,09531
ARS BGN
miércoles
10,533
BGN ARS
0,09494
ARS BGN
jueves
10,540
BGN ARS
0,09488
ARS BGN
viernes
10,583
BGN ARS
0,09449
ARS BGN
lunes
10,534
BGN ARS
0,09493
ARS BGN
martes
10,522
BGN ARS
0,09504
ARS BGN
miércoles
10,560
BGN ARS
0,09470
ARS BGN
jueves
10,533
BGN ARS
0,09494
ARS BGN
viernes
10,470
BGN ARS
0,09551
ARS BGN
lunes
10,505
BGN ARS
0,09519
ARS BGN
martes
10,453
BGN ARS
0,09567
ARS BGN
miércoles
10,406
BGN ARS
0,09610
ARS BGN
jueves
10,400
BGN ARS
0,09616
ARS BGN
viernes
10,389
BGN ARS
0,09626
ARS BGN
lunes
10,375
BGN ARS
0,09639
ARS BGN
martes
10,422
BGN ARS
0,09595
ARS BGN
miércoles
10,410
BGN ARS
0,09606
ARS BGN
jueves
10,496
BGN ARS
0,09528
ARS BGN
viernes
10,524
BGN ARS
0,09502
ARS BGN
lunes
10,582
BGN ARS
0,09450
ARS BGN
martes
10,668
BGN ARS
0,09374
ARS BGN
miércoles
10,783
BGN ARS
0,09274
ARS BGN
jueves
10,888
BGN ARS
0,09184
ARS BGN
viernes
10,941
BGN ARS
0,09140
ARS BGN
lunes
10,869
BGN ARS
0,09200
ARS BGN
martes
11,116
BGN ARS
0,08996
ARS BGN
miércoles
11,212
BGN ARS
0,08919
ARS BGN
jueves
11,711
BGN ARS
0,08539
ARS BGN
viernes
11,421
BGN ARS
0,08756
ARS BGN