Mín. = 11,332 (03/01/2018) Prom. = 16,776 Máx. = 24,510 (28/09/2018)
Pesos Argentinos por Lev Búlgaro en 2018 Invertir
Tasas de Cambio del 2018
lunes
11,415
BGN ARS
0,08761
ARS BGN
martes
11,344
BGN ARS
0,08815
ARS BGN
miércoles
11,332
BGN ARS
0,08824
ARS BGN
jueves
11,490
BGN ARS
0,08703
ARS BGN
viernes
11,627
BGN ARS
0,08601
ARS BGN
lunes
11,635
BGN ARS
0,08595
ARS BGN
martes
11,560
BGN ARS
0,08650
ARS BGN
miércoles
11,391
BGN ARS
0,08779
ARS BGN
jueves
11,513
BGN ARS
0,08686
ARS BGN
viernes
11,655
BGN ARS
0,08580
ARS BGN
lunes
11,755
BGN ARS
0,08507
ARS BGN
martes
11,845
BGN ARS
0,08442
ARS BGN
miércoles
11,770
BGN ARS
0,08496
ARS BGN
jueves
11,814
BGN ARS
0,08464
ARS BGN
viernes
11,873
BGN ARS
0,08422
ARS BGN
lunes
12,001
BGN ARS
0,08333
ARS BGN
martes
12,151
BGN ARS
0,08230
ARS BGN
miércoles
12,460
BGN ARS
0,08026
ARS BGN
jueves
12,410
BGN ARS
0,08058
ARS BGN
viernes
12,423
BGN ARS
0,08049
ARS BGN
lunes
12,399
BGN ARS
0,08065
ARS BGN
martes
12,444
BGN ARS
0,08036
ARS BGN
miércoles
12,463
BGN ARS
0,08024
ARS BGN
jueves
12,386
BGN ARS
0,08074
ARS BGN
viernes
12,409
BGN ARS
0,08058
ARS BGN
lunes
12,346
BGN ARS
0,08100
ARS BGN
martes
12,381
BGN ARS
0,08077
ARS BGN
miércoles
12,341
BGN ARS
0,08103
ARS BGN
jueves
12,505
BGN ARS
0,07997
ARS BGN
viernes
12,515
BGN ARS
0,07990
ARS BGN
lunes
12,559
BGN ARS
0,07962
ARS BGN
martes
12,631
BGN ARS
0,07917
ARS BGN
miércoles
12,680
BGN ARS
0,07886
ARS BGN
jueves
12,566
BGN ARS
0,07958
ARS BGN
viernes
12,540
BGN ARS
0,07975
ARS BGN
lunes
12,622
BGN ARS
0,07923
ARS BGN
martes
12,532
BGN ARS
0,07980
ARS BGN
miércoles
12,509
BGN ARS
0,07994
ARS BGN
jueves
12,570
BGN ARS
0,07956
ARS BGN
viernes
12,544
BGN ARS
0,07972
ARS BGN
lunes
12,703
BGN ARS
0,07872
ARS BGN
martes
12,647
BGN ARS
0,07907
ARS BGN
miércoles
12,548
BGN ARS
0,07969
ARS BGN
jueves
12,637
BGN ARS
0,07913
ARS BGN
viernes
12,784
BGN ARS
0,07822
ARS BGN
lunes
12,747
BGN ARS
0,07845
ARS BGN
martes
12,881
BGN ARS
0,07764
ARS BGN
miércoles
12,931
BGN ARS
0,07733
ARS BGN
jueves
12,801
BGN ARS
0,07812
ARS BGN
viernes
12,733
BGN ARS
0,07854
ARS BGN
lunes
12,741
BGN ARS
0,07849
ARS BGN
martes
12,795
BGN ARS
0,07816
ARS BGN
miércoles
12,799
BGN ARS
0,07813
ARS BGN
jueves
12,777
BGN ARS
0,07827
ARS BGN
viernes
12,681
BGN ARS
0,07886
ARS BGN
lunes
12,745
BGN ARS
0,07846
ARS BGN
martes
12,687
BGN ARS
0,07882
ARS BGN
miércoles
12,789
BGN ARS
0,07819
ARS BGN
jueves
12,740
BGN ARS
0,07849
ARS BGN
viernes
12,760
BGN ARS
0,07837
ARS BGN
lunes
12,853
BGN ARS
0,07780
ARS BGN
martes
12,778
BGN ARS
0,07826
ARS BGN
miércoles
12,671
BGN ARS
0,07892
ARS BGN
jueves
12,666
BGN ARS
0,07895
ARS BGN
viernes
12,670
BGN ARS
0,07893
ARS BGN
lunes
12,667
BGN ARS
0,07894
ARS BGN
martes
12,645
BGN ARS
0,07908
ARS BGN
miércoles
12,668
BGN ARS
0,07894
ARS BGN
jueves
12,636
BGN ARS
0,07914
ARS BGN
viernes
12,672
BGN ARS
0,07891
ARS BGN
lunes
12,719
BGN ARS
0,07862
ARS BGN
martes
12,729
BGN ARS
0,07856
ARS BGN
miércoles
12,745
BGN ARS
0,07846
ARS BGN
jueves
12,736
BGN ARS
0,07852
ARS BGN
viernes
12,749
BGN ARS
0,07844
ARS BGN
lunes
12,795
BGN ARS
0,07816
ARS BGN
martes
12,759
BGN ARS
0,07838
ARS BGN
miércoles
12,736
BGN ARS
0,07852
ARS BGN
jueves
12,727
BGN ARS
0,07857
ARS BGN
viernes
12,680
BGN ARS
0,07887
ARS BGN
lunes
12,646
BGN ARS
0,07908
ARS BGN
martes
12,672
BGN ARS
0,07891
ARS BGN
miércoles
12,606
BGN ARS
0,07933
ARS BGN
jueves
12,703
BGN ARS
0,07872
ARS BGN
viernes
12,740
BGN ARS
0,07850
ARS BGN
lunes
12,668
BGN ARS
0,07894
ARS BGN
martes
12,699
BGN ARS
0,07875
ARS BGN
miércoles
12,934
BGN ARS
0,07732
ARS BGN
jueves
13,643
BGN ARS
0,07330
ARS BGN
viernes
13,348
BGN ARS
0,07492
ARS BGN
lunes
13,378
BGN ARS
0,07475
ARS BGN
martes
13,631
BGN ARS
0,07336
ARS BGN
miércoles
13,744
BGN ARS
0,07276
ARS BGN
jueves
13,840
BGN ARS
0,07225
ARS BGN
viernes
14,154
BGN ARS
0,07065
ARS BGN
lunes
15,261
BGN ARS
0,06553
ARS BGN
martes
14,579
BGN ARS
0,06859
ARS BGN
miércoles
14,644
BGN ARS
0,06829
ARS BGN
jueves
14,665
BGN ARS
0,06819
ARS BGN
viernes
14,679
BGN ARS
0,06812
ARS BGN
lunes
14,687
BGN ARS
0,06809
ARS BGN
martes
14,629
BGN ARS
0,06836
ARS BGN
miércoles
14,642
BGN ARS
0,06830
ARS BGN
jueves
14,741
BGN ARS
0,06784
ARS BGN
viernes
14,668
BGN ARS
0,06818
ARS BGN
lunes
14,710
BGN ARS
0,06798
ARS BGN
martes
14,665
BGN ARS
0,06819
ARS BGN
miércoles
14,861
BGN ARS
0,06729
ARS BGN
jueves
14,917
BGN ARS
0,06704
ARS BGN
viernes
14,881
BGN ARS
0,06720
ARS BGN
domingo
14,943
BGN ARS
0,06692
ARS BGN
lunes
14,929
BGN ARS
0,06699
ARS BGN
martes
14,943
BGN ARS
0,06692
ARS BGN
miércoles
14,984
BGN ARS
0,06674
ARS BGN
jueves
15,072
BGN ARS
0,06635
ARS BGN
viernes
15,238
BGN ARS
0,06563
ARS BGN
domingo
15,222
BGN ARS
0,06570
ARS BGN
lunes
15,702
BGN ARS
0,06369
ARS BGN
martes
15,454
BGN ARS
0,06471
ARS BGN
miércoles
15,795
BGN ARS
0,06331
ARS BGN
jueves
16,547
BGN ARS
0,06043
ARS BGN
viernes
16,773
BGN ARS
0,05962
ARS BGN
domingo
16,651
BGN ARS
0,06006
ARS BGN
lunes
16,370
BGN ARS
0,06109
ARS BGN
martes
16,436
BGN ARS
0,06084
ARS BGN
miércoles
16,420
BGN ARS
0,06090
ARS BGN
jueves
16,323
BGN ARS
0,06126
ARS BGN
viernes
16,106
BGN ARS
0,06209
ARS BGN
lunes
16,210
BGN ARS
0,06169
ARS BGN
martes
16,123
BGN ARS
0,06202
ARS BGN
miércoles
16,204
BGN ARS
0,06171
ARS BGN
jueves
16,578
BGN ARS
0,06032
ARS BGN
viernes
17,253
BGN ARS
0,05796
ARS BGN
lunes
17,108
BGN ARS
0,05845
ARS BGN
martes
16,543
BGN ARS
0,06045
ARS BGN
miércoles
16,723
BGN ARS
0,05980
ARS BGN
jueves
16,776
BGN ARS
0,05961
ARS BGN
martes
16,473
BGN ARS
0,06070
ARS BGN
miércoles
16,362
BGN ARS
0,06112
ARS BGN
jueves
16,346
BGN ARS
0,06118
ARS BGN
viernes
16,281
BGN ARS
0,06142
ARS BGN
lunes
16,371
BGN ARS
0,06108
ARS BGN
martes
16,420
BGN ARS
0,06090
ARS BGN
miércoles
16,438
BGN ARS
0,06084
ARS BGN
jueves
16,497
BGN ARS
0,06062
ARS BGN
viernes
16,547
BGN ARS
0,06044
ARS BGN
lunes
16,506
BGN ARS
0,06058
ARS BGN
martes
16,423
BGN ARS
0,06089
ARS BGN
miércoles
16,419
BGN ARS
0,06091
ARS BGN
jueves
16,314
BGN ARS
0,06130
ARS BGN
viernes
16,286
BGN ARS
0,06140
ARS BGN
lunes
16,306
BGN ARS
0,06133
ARS BGN
martes
16,395
BGN ARS
0,06100
ARS BGN
miércoles
16,386
BGN ARS
0,06103
ARS BGN
jueves
16,269
BGN ARS
0,06146
ARS BGN
viernes
16,150
BGN ARS
0,06192
ARS BGN
lunes
16,157
BGN ARS
0,06189
ARS BGN
martes
16,250
BGN ARS
0,06154
ARS BGN
miércoles
16,386
BGN ARS
0,06103
ARS BGN
jueves
16,565
BGN ARS
0,06037
ARS BGN
viernes
17,040
BGN ARS
0,05869
ARS BGN
lunes
17,455
BGN ARS
0,05729
ARS BGN
martes
17,252
BGN ARS
0,05796
ARS BGN
miércoles
17,326
BGN ARS
0,05772
ARS BGN
jueves
17,279
BGN ARS
0,05787
ARS BGN
viernes
17,466
BGN ARS
0,05725
ARS BGN
lunes
17,524
BGN ARS
0,05707
ARS BGN
martes
17,744
BGN ARS
0,05636
ARS BGN
miércoles
17,936
BGN ARS
0,05575
ARS BGN
jueves
17,980
BGN ARS
0,05562
ARS BGN
viernes
18,351
BGN ARS
0,05449
ARS BGN
lunes
18,490
BGN ARS
0,05408
ARS BGN
martes
18,814
BGN ARS
0,05315
ARS BGN
miércoles
20,349
BGN ARS
0,04914
ARS BGN
jueves
23,138
BGN ARS
0,04322
ARS BGN
viernes
21,899
BGN ARS
0,04566
ARS BGN
lunes
22,617
BGN ARS
0,04421
ARS BGN
martes
23,083
BGN ARS
0,04332
ARS BGN
miércoles
22,963
BGN ARS
0,04355
ARS BGN
jueves
22,237
BGN ARS
0,04497
ARS BGN
viernes
21,916
BGN ARS
0,04563
ARS BGN
lunes
22,142
BGN ARS
0,04516
ARS BGN
martes
22,489
BGN ARS
0,04447
ARS BGN
miércoles
22,793
BGN ARS
0,04387
ARS BGN
jueves
23,748
BGN ARS
0,04211
ARS BGN
viernes
23,610
BGN ARS
0,04235
ARS BGN
lunes
23,632
BGN ARS
0,04232
ARS BGN
martes
23,720
BGN ARS
0,04216
ARS BGN
miércoles
23,462
BGN ARS
0,04262
ARS BGN
jueves
23,009
BGN ARS
0,04346
ARS BGN
viernes
22,361
BGN ARS
0,04472
ARS BGN
lunes
22,403
BGN ARS
0,04464
ARS BGN
martes
23,054
BGN ARS
0,04338
ARS BGN
viernes
24,510
BGN ARS
0,04080
ARS BGN
lunes
23,365
BGN ARS
0,04280
ARS BGN
martes
22,487
BGN ARS
0,04447
ARS BGN
miércoles
22,226
BGN ARS
0,04499
ARS BGN
jueves
22,725
BGN ARS
0,04400
ARS BGN
viernes
22,296
BGN ARS
0,04485
ARS BGN
lunes
22,100
BGN ARS
0,04525
ARS BGN
martes
21,951
BGN ARS
0,04556
ARS BGN
miércoles
21,900
BGN ARS
0,04566
ARS BGN
jueves
21,698
BGN ARS
0,04609
ARS BGN
viernes
21,681
BGN ARS
0,04612
ARS BGN
lunes
21,727
BGN ARS
0,04602
ARS BGN
martes
21,258
BGN ARS
0,04704
ARS BGN
miércoles
21,295
BGN ARS
0,04696
ARS BGN
jueves
21,530
BGN ARS
0,04645
ARS BGN
viernes
21,504
BGN ARS
0,04650
ARS BGN
lunes
21,327
BGN ARS
0,04689
ARS BGN
martes
21,452
BGN ARS
0,04662
ARS BGN
miércoles
21,562
BGN ARS
0,04638
ARS BGN
jueves
21,426
BGN ARS
0,04667
ARS BGN
viernes
21,489
BGN ARS
0,04653
ARS BGN
lunes
21,479
BGN ARS
0,04656
ARS BGN
martes
21,310
BGN ARS
0,04693
ARS BGN
miércoles
20,788
BGN ARS
0,04811
ARS BGN
jueves
20,812
BGN ARS
0,04805
ARS BGN
viernes
20,680
BGN ARS
0,04836
ARS BGN
lunes
20,790
BGN ARS
0,04810
ARS BGN
martes
20,782
BGN ARS
0,04812
ARS BGN
miércoles
20,862
BGN ARS
0,04793
ARS BGN
jueves
20,605
BGN ARS
0,04853
ARS BGN
viernes
20,507
BGN ARS
0,04876
ARS BGN
lunes
20,417
BGN ARS
0,04898
ARS BGN
martes
20,787
BGN ARS
0,04811
ARS BGN
miércoles
20,767
BGN ARS
0,04815
ARS BGN
jueves
20,885
BGN ARS
0,04788
ARS BGN
viernes
20,974
BGN ARS
0,04768
ARS BGN
lunes
21,023
BGN ARS
0,04757
ARS BGN
martes
21,033
BGN ARS
0,04754
ARS BGN
miércoles
21,105
BGN ARS
0,04738
ARS BGN
jueves
21,249
BGN ARS
0,04706
ARS BGN
viernes
21,753
BGN ARS
0,04597
ARS BGN
lunes
22,645
BGN ARS
0,04416
ARS BGN
martes
22,263
BGN ARS
0,04492
ARS BGN
miércoles
22,348
BGN ARS
0,04475
ARS BGN
jueves
21,981
BGN ARS
0,04549
ARS BGN
viernes
21,840
BGN ARS
0,04579
ARS BGN
lunes
21,186
BGN ARS
0,04720
ARS BGN
martes
21,665
BGN ARS
0,04616
ARS BGN
miércoles
21,748
BGN ARS
0,04598
ARS BGN
jueves
21,938
BGN ARS
0,04558
ARS BGN
viernes
21,817
BGN ARS
0,04583
ARS BGN
lunes
21,870
BGN ARS
0,04572
ARS BGN
martes
21,900
BGN ARS
0,04566
ARS BGN
miércoles
21,853
BGN ARS
0,04576
ARS BGN
jueves
21,968
BGN ARS
0,04552
ARS BGN
viernes
22,058
BGN ARS
0,04534
ARS BGN
lunes
22,194
BGN ARS
0,04506
ARS BGN
martes
22,235
BGN ARS
0,04497
ARS BGN
miércoles
22,300
BGN ARS
0,04484
ARS BGN
jueves
22,293
BGN ARS
0,04486
ARS BGN
viernes
22,052
BGN ARS
0,04535
ARS BGN
lunes
22,151
BGN ARS
0,04514
ARS BGN
martes
22,116
BGN ARS
0,04522
ARS BGN
miércoles
22,125
BGN ARS
0,04520
ARS BGN
jueves
22,406
BGN ARS
0,04463
ARS BGN
viernes
22,049
BGN ARS
0,04535
ARS BGN
lunes
22,059
BGN ARS
0,04533
ARS BGN