Pesos Argentinos por Lev Búlgaro en 2019 Invertir

Mín. = 21,608 (24/01/2019) Prom. = 27,403 Máx. = 34,327 (31/12/2019)

Tasas de Cambio del 2019

martes
21,853
BGN ARS
0,04576
ARS BGN
miércoles
21,939
BGN ARS
0,04558
ARS BGN
jueves
21,813
BGN ARS
0,04584
ARS BGN
viernes
21,763
BGN ARS
0,04595
ARS BGN
lunes
21,883
BGN ARS
0,04570
ARS BGN
martes
21,964
BGN ARS
0,04553
ARS BGN
miércoles
22,046
BGN ARS
0,04536
ARS BGN
jueves
21,960
BGN ARS
0,04554
ARS BGN
viernes
21,642
BGN ARS
0,04621
ARS BGN
domingo
21,633
BGN ARS
0,04623
ARS BGN
lunes
21,691
BGN ARS
0,04610
ARS BGN
martes
21,661
BGN ARS
0,04617
ARS BGN
miércoles
21,831
BGN ARS
0,04581
ARS BGN
jueves
21,942
BGN ARS
0,04557
ARS BGN
viernes
21,837
BGN ARS
0,04579
ARS BGN
domingo
21,849
BGN ARS
0,04577
ARS BGN
lunes
21,974
BGN ARS
0,04551
ARS BGN
martes
21,786
BGN ARS
0,04590
ARS BGN
miércoles
21,847
BGN ARS
0,04577
ARS BGN
jueves
21,608
BGN ARS
0,04628
ARS BGN
viernes
21,612
BGN ARS
0,04627
ARS BGN
lunes
21,695
BGN ARS
0,04609
ARS BGN
martes
22,002
BGN ARS
0,04545
ARS BGN
miércoles
22,016
BGN ARS
0,04542
ARS BGN
jueves
21,833
BGN ARS
0,04580
ARS BGN
viernes
21,761
BGN ARS
0,04595
ARS BGN
lunes
21,728
BGN ARS
0,04602
ARS BGN
martes
21,704
BGN ARS
0,04607
ARS BGN
miércoles
21,798
BGN ARS
0,04588
ARS BGN
jueves
21,932
BGN ARS
0,04560
ARS BGN
viernes
21,905
BGN ARS
0,04565
ARS BGN
domingo
21,902
BGN ARS
0,04566
ARS BGN
lunes
21,874
BGN ARS
0,04572
ARS BGN
martes
21,984
BGN ARS
0,04549
ARS BGN
miércoles
21,992
BGN ARS
0,04547
ARS BGN
jueves
22,068
BGN ARS
0,04532
ARS BGN
viernes
22,295
BGN ARS
0,04485
ARS BGN
domingo
22,297
BGN ARS
0,04485
ARS BGN
lunes
22,395
BGN ARS
0,04465
ARS BGN
martes
22,779
BGN ARS
0,04390
ARS BGN
miércoles
23,000
BGN ARS
0,04348
ARS BGN
jueves
22,914
BGN ARS
0,04364
ARS BGN
viernes
22,729
BGN ARS
0,04400
ARS BGN
lunes
22,672
BGN ARS
0,04411
ARS BGN
martes
22,644
BGN ARS
0,04416
ARS BGN
miércoles
22,542
BGN ARS
0,04436
ARS BGN
jueves
22,749
BGN ARS
0,04396
ARS BGN
viernes
23,154
BGN ARS
0,04319
ARS BGN
domingo
23,165
BGN ARS
0,04317
ARS BGN
lunes
23,093
BGN ARS
0,04330
ARS BGN
martes
23,037
BGN ARS
0,04341
ARS BGN
miércoles
23,541
BGN ARS
0,04248
ARS BGN
jueves
24,286
BGN ARS
0,04118
ARS BGN
viernes
23,674
BGN ARS
0,04224
ARS BGN
domingo
23,666
BGN ARS
0,04225
ARS BGN
lunes
23,722
BGN ARS
0,04216
ARS BGN
martes
23,949
BGN ARS
0,04176
ARS BGN
miércoles
23,887
BGN ARS
0,04186
ARS BGN
jueves
23,546
BGN ARS
0,04247
ARS BGN
viernes
23,163
BGN ARS
0,04317
ARS BGN
lunes
23,208
BGN ARS
0,04309
ARS BGN
martes
23,519
BGN ARS
0,04252
ARS BGN
miércoles
23,841
BGN ARS
0,04194
ARS BGN
jueves
23,860
BGN ARS
0,04191
ARS BGN
viernes
24,158
BGN ARS
0,04139
ARS BGN
domingo
23,689
BGN ARS
0,04221
ARS BGN
lunes
24,316
BGN ARS
0,04112
ARS BGN
martes
24,559
BGN ARS
0,04072
ARS BGN
miércoles
25,225
BGN ARS
0,03964
ARS BGN
jueves
25,027
BGN ARS
0,03996
ARS BGN
viernes
24,874
BGN ARS
0,04020
ARS BGN
domingo
24,893
BGN ARS
0,04017
ARS BGN
lunes
24,488
BGN ARS
0,04084
ARS BGN
martes
24,475
BGN ARS
0,04086
ARS BGN
miércoles
24,610
BGN ARS
0,04063
ARS BGN
jueves
24,902
BGN ARS
0,04016
ARS BGN
viernes
25,191
BGN ARS
0,03970
ARS BGN
lunes
25,163
BGN ARS
0,03974
ARS BGN
martes
24,984
BGN ARS
0,04003
ARS BGN
miércoles
24,784
BGN ARS
0,04035
ARS BGN
jueves
24,580
BGN ARS
0,04068
ARS BGN
viernes
24,363
BGN ARS
0,04105
ARS BGN
lunes
24,054
BGN ARS
0,04157
ARS BGN
martes
24,420
BGN ARS
0,04095
ARS BGN
miércoles
24,046
BGN ARS
0,04159
ARS BGN
jueves
24,047
BGN ARS
0,04159
ARS BGN
viernes
24,058
BGN ARS
0,04157
ARS BGN
lunes
23,954
BGN ARS
0,04175
ARS BGN
martes
24,340
BGN ARS
0,04108
ARS BGN
miércoles
25,053
BGN ARS
0,03992
ARS BGN
jueves
25,638
BGN ARS
0,03900
ARS BGN
viernes
26,177
BGN ARS
0,03820
ARS BGN
lunes
25,371
BGN ARS
0,03942
ARS BGN
martes
25,423
BGN ARS
0,03933
ARS BGN
miércoles
25,401
BGN ARS
0,03937
ARS BGN
jueves
25,573
BGN ARS
0,03910
ARS BGN
viernes
25,458
BGN ARS
0,03928
ARS BGN
lunes
25,581
BGN ARS
0,03909
ARS BGN
martes
25,905
BGN ARS
0,03860
ARS BGN
miércoles
25,796
BGN ARS
0,03877
ARS BGN
jueves
25,933
BGN ARS
0,03856
ARS BGN
viernes
25,739
BGN ARS
0,03885
ARS BGN
lunes
25,902
BGN ARS
0,03861
ARS BGN
martes
25,747
BGN ARS
0,03884
ARS BGN
miércoles
25,759
BGN ARS
0,03882
ARS BGN
jueves
25,571
BGN ARS
0,03911
ARS BGN
viernes
25,675
BGN ARS
0,03895
ARS BGN
lunes
25,805
BGN ARS
0,03875
ARS BGN
martes
25,558
BGN ARS
0,03913
ARS BGN
miércoles
25,583
BGN ARS
0,03909
ARS BGN
jueves
25,768
BGN ARS
0,03881
ARS BGN
viernes
25,682
BGN ARS
0,03894
ARS BGN
lunes
25,739
BGN ARS
0,03885
ARS BGN
martes
25,492
BGN ARS
0,03923
ARS BGN
miércoles
25,296
BGN ARS
0,03953
ARS BGN
jueves
25,358
BGN ARS
0,03944
ARS BGN
viernes
25,593
BGN ARS
0,03907
ARS BGN
lunes
25,781
BGN ARS
0,03879
ARS BGN
martes
25,710
BGN ARS
0,03889
ARS BGN
miércoles
25,765
BGN ARS
0,03881
ARS BGN
jueves
25,881
BGN ARS
0,03864
ARS BGN
viernes
25,986
BGN ARS
0,03848
ARS BGN
lunes
25,957
BGN ARS
0,03853
ARS BGN
martes
25,877
BGN ARS
0,03864
ARS BGN
miércoles
25,209
BGN ARS
0,03967
ARS BGN
jueves
25,095
BGN ARS
0,03985
ARS BGN
viernes
25,211
BGN ARS
0,03967
ARS BGN
lunes
25,232
BGN ARS
0,03963
ARS BGN
martes
24,866
BGN ARS
0,04021
ARS BGN
miércoles
24,883
BGN ARS
0,04019
ARS BGN
jueves
25,026
BGN ARS
0,03996
ARS BGN
viernes
24,873
BGN ARS
0,04020
ARS BGN
domingo
24,862
BGN ARS
0,04022
ARS BGN
lunes
24,716
BGN ARS
0,04046
ARS BGN
martes
24,628
BGN ARS
0,04060
ARS BGN
miércoles
24,822
BGN ARS
0,04029
ARS BGN
jueves
24,820
BGN ARS
0,04029
ARS BGN
viernes
24,695
BGN ARS
0,04049
ARS BGN
lunes
24,450
BGN ARS
0,04090
ARS BGN
martes
24,325
BGN ARS
0,04111
ARS BGN
miércoles
24,240
BGN ARS
0,04125
ARS BGN
jueves
24,089
BGN ARS
0,04151
ARS BGN
viernes
23,993
BGN ARS
0,04168
ARS BGN
lunes
23,970
BGN ARS
0,04172
ARS BGN
martes
23,956
BGN ARS
0,04174
ARS BGN
miércoles
24,071
BGN ARS
0,04154
ARS BGN
jueves
23,996
BGN ARS
0,04167
ARS BGN
viernes
23,967
BGN ARS
0,04172
ARS BGN
lunes
24,408
BGN ARS
0,04097
ARS BGN
martes
24,465
BGN ARS
0,04088
ARS BGN
miércoles
24,388
BGN ARS
0,04100
ARS BGN
jueves
24,427
BGN ARS
0,04094
ARS BGN
viernes
24,316
BGN ARS
0,04112
ARS BGN
lunes
24,334
BGN ARS
0,04110
ARS BGN
martes
24,299
BGN ARS
0,04115
ARS BGN
miércoles
24,393
BGN ARS
0,04099
ARS BGN
jueves
24,698
BGN ARS
0,04049
ARS BGN
viernes
24,620
BGN ARS
0,04062
ARS BGN
lunes
24,927
BGN ARS
0,04012
ARS BGN
martes
25,022
BGN ARS
0,03997
ARS BGN
miércoles
24,816
BGN ARS
0,04030
ARS BGN
jueves
25,106
BGN ARS
0,03983
ARS BGN
viernes
25,325
BGN ARS
0,03949
ARS BGN
lunes
26,006
BGN ARS
0,03845
ARS BGN
martes
25,923
BGN ARS
0,03858
ARS BGN
miércoles
26,061
BGN ARS
0,03837
ARS BGN
jueves
25,821
BGN ARS
0,03873
ARS BGN
viernes
25,912
BGN ARS
0,03859
ARS BGN
lunes
30,384
BGN ARS
0,03291
ARS BGN
martes
31,740
BGN ARS
0,03151
ARS BGN
miércoles
34,308
BGN ARS
0,02915
ARS BGN
jueves
32,512
BGN ARS
0,03076
ARS BGN
viernes
31,095
BGN ARS
0,03216
ARS BGN
lunes
31,060
BGN ARS
0,03220
ARS BGN
martes
31,058
BGN ARS
0,03220
ARS BGN
miércoles
31,172
BGN ARS
0,03208
ARS BGN
jueves
31,216
BGN ARS
0,03203
ARS BGN
viernes
31,429
BGN ARS
0,03182
ARS BGN
lunes
31,387
BGN ARS
0,03186
ARS BGN
martes
31,910
BGN ARS
0,03134
ARS BGN
miércoles
32,823
BGN ARS
0,03047
ARS BGN
jueves
32,721
BGN ARS
0,03056
ARS BGN
viernes
33,437
BGN ARS
0,02991
ARS BGN
lunes
32,666
BGN ARS
0,03061
ARS BGN
martes
31,387
BGN ARS
0,03186
ARS BGN
miércoles
31,557
BGN ARS
0,03169
ARS BGN
jueves
31,607
BGN ARS
0,03164
ARS BGN
viernes
31,474
BGN ARS
0,03177
ARS BGN
lunes
31,644
BGN ARS
0,03160
ARS BGN
martes
31,601
BGN ARS
0,03164
ARS BGN
miércoles
31,620
BGN ARS
0,03163
ARS BGN
jueves
31,733
BGN ARS
0,03151
ARS BGN
viernes
31,753
BGN ARS
0,03149
ARS BGN
lunes
31,647
BGN ARS
0,03160
ARS BGN
martes
31,977
BGN ARS
0,03127
ARS BGN
miércoles
31,827
BGN ARS
0,03142
ARS BGN
jueves
31,891
BGN ARS
0,03136
ARS BGN
viernes
31,929
BGN ARS
0,03132
ARS BGN
lunes
31,997
BGN ARS
0,03125
ARS BGN
martes
32,041
BGN ARS
0,03121
ARS BGN
miércoles
31,887
BGN ARS
0,03136
ARS BGN
jueves
31,918
BGN ARS
0,03133
ARS BGN
viernes
32,071
BGN ARS
0,03118
ARS BGN
lunes
32,093
BGN ARS
0,03116
ARS BGN
martes
32,223
BGN ARS
0,03103
ARS BGN
miércoles
32,401
BGN ARS
0,03086
ARS BGN
jueves
32,330
BGN ARS
0,03093
ARS BGN
viernes
32,365
BGN ARS
0,03090
ARS BGN
lunes
32,439
BGN ARS
0,03083
ARS BGN
martes
32,401
BGN ARS
0,03086
ARS BGN
miércoles
32,393
BGN ARS
0,03087
ARS BGN
jueves
32,596
BGN ARS
0,03068
ARS BGN
viernes
32,768
BGN ARS
0,03052
ARS BGN
lunes
32,719
BGN ARS
0,03056
ARS BGN
martes
32,876
BGN ARS
0,03042
ARS BGN
miércoles
32,694
BGN ARS
0,03059
ARS BGN
jueves
33,129
BGN ARS
0,03018
ARS BGN
viernes
33,282
BGN ARS
0,03005
ARS BGN
lunes
33,301
BGN ARS
0,03003
ARS BGN
martes
33,377
BGN ARS
0,02996
ARS BGN
miércoles
33,529
BGN ARS
0,02983
ARS BGN
jueves
33,809
BGN ARS
0,02958
ARS BGN
viernes
33,948
BGN ARS
0,02946
ARS BGN
lunes
33,724
BGN ARS
0,02965
ARS BGN
martes
33,746
BGN ARS
0,02963
ARS BGN
miércoles
33,990
BGN ARS
0,02942
ARS BGN
jueves
33,966
BGN ARS
0,02944
ARS BGN
viernes
34,048
BGN ARS
0,02937
ARS BGN
lunes
33,943
BGN ARS
0,02946
ARS BGN
martes
33,778
BGN ARS
0,02960
ARS BGN
miércoles
33,760
BGN ARS
0,02962
ARS BGN
jueves
33,670
BGN ARS
0,02970
ARS BGN
viernes
33,525
BGN ARS
0,02983
ARS BGN
lunes
33,619
BGN ARS
0,02974
ARS BGN
martes
33,552
BGN ARS
0,02980
ARS BGN
miércoles
33,576
BGN ARS
0,02978
ARS BGN
jueves
33,582
BGN ARS
0,02978
ARS BGN
viernes
33,678
BGN ARS
0,02969
ARS BGN
lunes
33,635
BGN ARS
0,02973
ARS BGN
martes
33,774
BGN ARS
0,02961
ARS BGN
miércoles
33,773
BGN ARS
0,02961
ARS BGN
jueves
33,815
BGN ARS
0,02957
ARS BGN
viernes
33,688
BGN ARS
0,02968
ARS BGN
lunes
33,578
BGN ARS
0,02978
ARS BGN
martes
33,726
BGN ARS
0,02965
ARS BGN
miércoles
33,693
BGN ARS
0,02968
ARS BGN
jueves
33,646
BGN ARS
0,02972
ARS BGN
viernes
33,761
BGN ARS
0,02962
ARS BGN
lunes
33,925
BGN ARS
0,02948
ARS BGN
martes
33,896
BGN ARS
0,02950
ARS BGN
miércoles
33,876
BGN ARS
0,02952
ARS BGN
jueves
34,044
BGN ARS
0,02937
ARS BGN
viernes
33,867
BGN ARS
0,02953
ARS BGN
lunes
33,898
BGN ARS
0,02950
ARS BGN
martes
33,894
BGN ARS
0,02950
ARS BGN
miércoles
33,991
BGN ARS
0,02942
ARS BGN
jueves
33,998
BGN ARS
0,02941
ARS BGN
viernes
33,981
BGN ARS
0,02943
ARS BGN
lunes
34,035
BGN ARS
0,02938
ARS BGN
martes
34,063
BGN ARS
0,02936
ARS BGN
miércoles
33,956
BGN ARS
0,02945
ARS BGN
jueves
33,968
BGN ARS
0,02944
ARS BGN
viernes
33,833
BGN ARS
0,02956
ARS BGN
lunes
33,983
BGN ARS
0,02943
ARS BGN
martes
33,839
BGN ARS
0,02955
ARS BGN
miércoles
33,932
BGN ARS
0,02947
ARS BGN
jueves
33,932
BGN ARS
0,02947
ARS BGN
viernes
34,182
BGN ARS
0,02925
ARS BGN
lunes
34,282
BGN ARS
0,02917
ARS BGN
martes
34,327
BGN ARS
0,02913
ARS BGN

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el lev búlgaro y el peso argentino.