Mín. = 33,831 (24/01/2020) Prom. = 41,283 Máx. = 52,914 (30/12/2020)
Pesos Argentinos por Lev Búlgaro en 2020 Invertir
Tasas de Cambio del 2020
miércoles
34,375
BGN ARS
0,02909
ARS BGN
jueves
34,164
BGN ARS
0,02927
ARS BGN
viernes
34,079
BGN ARS
0,02934
ARS BGN
lunes
34,203
BGN ARS
0,02924
ARS BGN
martes
34,069
BGN ARS
0,02935
ARS BGN
miércoles
33,964
BGN ARS
0,02944
ARS BGN
jueves
33,921
BGN ARS
0,02948
ARS BGN
viernes
33,968
BGN ARS
0,02944
ARS BGN
lunes
34,124
BGN ARS
0,02931
ARS BGN
martes
34,134
BGN ARS
0,02930
ARS BGN
miércoles
34,130
BGN ARS
0,02930
ARS BGN
jueves
34,109
BGN ARS
0,02932
ARS BGN
viernes
34,026
BGN ARS
0,02939
ARS BGN
lunes
34,040
BGN ARS
0,02938
ARS BGN
martes
34,053
BGN ARS
0,02937
ARS BGN
miércoles
34,026
BGN ARS
0,02939
ARS BGN
jueves
33,936
BGN ARS
0,02947
ARS BGN
viernes
33,831
BGN ARS
0,02956
ARS BGN
lunes
33,856
BGN ARS
0,02954
ARS BGN
martes
33,870
BGN ARS
0,02952
ARS BGN
miércoles
33,869
BGN ARS
0,02953
ARS BGN
jueves
33,938
BGN ARS
0,02947
ARS BGN
viernes
34,190
BGN ARS
0,02925
ARS BGN
lunes
34,170
BGN ARS
0,02927
ARS BGN
martes
34,164
BGN ARS
0,02927
ARS BGN
miércoles
34,038
BGN ARS
0,02938
ARS BGN
jueves
34,025
BGN ARS
0,02939
ARS BGN
viernes
33,965
BGN ARS
0,02944
ARS BGN
lunes
33,976
BGN ARS
0,02943
ARS BGN
martes
34,075
BGN ARS
0,02935
ARS BGN
miércoles
33,991
BGN ARS
0,02942
ARS BGN
jueves
33,980
BGN ARS
0,02943
ARS BGN
viernes
33,982
BGN ARS
0,02943
ARS BGN
domingo
33,989
BGN ARS
0,02942
ARS BGN
lunes
34,101
BGN ARS
0,02933
ARS BGN
martes
33,971
BGN ARS
0,02944
ARS BGN
miércoles
34,070
BGN ARS
0,02935
ARS BGN
jueves
34,061
BGN ARS
0,02936
ARS BGN
viernes
34,251
BGN ARS
0,02920
ARS BGN
domingo
34,251
BGN ARS
0,02920
ARS BGN
lunes
34,257
BGN ARS
0,02919
ARS BGN
martes
34,366
BGN ARS
0,02910
ARS BGN
miércoles
34,502
BGN ARS
0,02898
ARS BGN
jueves
34,908
BGN ARS
0,02865
ARS BGN
viernes
35,026
BGN ARS
0,02855
ARS BGN
lunes
35,374
BGN ARS
0,02827
ARS BGN
martes
35,544
BGN ARS
0,02813
ARS BGN
miércoles
35,496
BGN ARS
0,02817
ARS BGN
jueves
35,819
BGN ARS
0,02792
ARS BGN
viernes
36,037
BGN ARS
0,02775
ARS BGN
domingo
36,027
BGN ARS
0,02776
ARS BGN
lunes
36,538
BGN ARS
0,02737
ARS BGN
martes
36,071
BGN ARS
0,02772
ARS BGN
miércoles
36,057
BGN ARS
0,02773
ARS BGN
jueves
35,860
BGN ARS
0,02789
ARS BGN
viernes
35,719
BGN ARS
0,02800
ARS BGN
domingo
35,720
BGN ARS
0,02800
ARS BGN
lunes
35,971
BGN ARS
0,02780
ARS BGN
martes
35,487
BGN ARS
0,02818
ARS BGN
miércoles
35,289
BGN ARS
0,02834
ARS BGN
jueves
34,691
BGN ARS
0,02883
ARS BGN
viernes
34,871
BGN ARS
0,02868
ARS BGN
domingo
34,872
BGN ARS
0,02868
ARS BGN
lunes
34,926
BGN ARS
0,02863
ARS BGN
martes
35,094
BGN ARS
0,02850
ARS BGN
miércoles
35,585
BGN ARS
0,02810
ARS BGN
jueves
36,178
BGN ARS
0,02764
ARS BGN
viernes
36,644
BGN ARS
0,02729
ARS BGN
lunes
36,354
BGN ARS
0,02751
ARS BGN
martes
36,271
BGN ARS
0,02757
ARS BGN
miércoles
36,122
BGN ARS
0,02768
ARS BGN
jueves
35,930
BGN ARS
0,02783
ARS BGN
viernes
35,844
BGN ARS
0,02790
ARS BGN
lunes
35,822
BGN ARS
0,02792
ARS BGN
martes
36,184
BGN ARS
0,02764
ARS BGN
miércoles
36,124
BGN ARS
0,02768
ARS BGN
jueves
36,369
BGN ARS
0,02750
ARS BGN
viernes
36,131
BGN ARS
0,02768
ARS BGN
lunes
36,131
BGN ARS
0,02768
ARS BGN
martes
36,732
BGN ARS
0,02722
ARS BGN
miércoles
36,576
BGN ARS
0,02734
ARS BGN
jueves
36,405
BGN ARS
0,02747
ARS BGN
viernes
36,579
BGN ARS
0,02734
ARS BGN
lunes
36,624
BGN ARS
0,02730
ARS BGN
martes
36,677
BGN ARS
0,02727
ARS BGN
miércoles
36,637
BGN ARS
0,02729
ARS BGN
jueves
36,509
BGN ARS
0,02739
ARS BGN
viernes
36,721
BGN ARS
0,02723
ARS BGN
lunes
36,811
BGN ARS
0,02717
ARS BGN
martes
36,833
BGN ARS
0,02715
ARS BGN
miércoles
37,073
BGN ARS
0,02697
ARS BGN
jueves
37,408
BGN ARS
0,02673
ARS BGN
viernes
37,398
BGN ARS
0,02674
ARS BGN
lunes
37,299
BGN ARS
0,02681
ARS BGN
martes
37,121
BGN ARS
0,02694
ARS BGN
miércoles
37,008
BGN ARS
0,02702
ARS BGN
jueves
37,201
BGN ARS
0,02688
ARS BGN
viernes
37,283
BGN ARS
0,02682
ARS BGN
lunes
37,223
BGN ARS
0,02687
ARS BGN
martes
37,385
BGN ARS
0,02675
ARS BGN
miércoles
37,334
BGN ARS
0,02679
ARS BGN
jueves
37,337
BGN ARS
0,02678
ARS BGN
viernes
37,433
BGN ARS
0,02671
ARS BGN
lunes
37,850
BGN ARS
0,02642
ARS BGN
martes
37,942
BGN ARS
0,02636
ARS BGN
miércoles
38,151
BGN ARS
0,02621
ARS BGN
jueves
38,089
BGN ARS
0,02625
ARS BGN
viernes
38,005
BGN ARS
0,02631
ARS BGN
lunes
37,981
BGN ARS
0,02633
ARS BGN
martes
38,306
BGN ARS
0,02611
ARS BGN
miércoles
38,442
BGN ARS
0,02601
ARS BGN
jueves
38,733
BGN ARS
0,02582
ARS BGN
viernes
38,856
BGN ARS
0,02574
ARS BGN
lunes
39,040
BGN ARS
0,02561
ARS BGN
martes
39,204
BGN ARS
0,02551
ARS BGN
miércoles
39,511
BGN ARS
0,02531
ARS BGN
jueves
39,899
BGN ARS
0,02506
ARS BGN
viernes
39,803
BGN ARS
0,02512
ARS BGN
lunes
39,866
BGN ARS
0,02508
ARS BGN
martes
40,061
BGN ARS
0,02496
ARS BGN
miércoles
40,265
BGN ARS
0,02484
ARS BGN
jueves
40,026
BGN ARS
0,02498
ARS BGN
viernes
39,936
BGN ARS
0,02504
ARS BGN
lunes
40,146
BGN ARS
0,02491
ARS BGN
martes
40,089
BGN ARS
0,02494
ARS BGN
miércoles
40,025
BGN ARS
0,02498
ARS BGN
jueves
39,914
BGN ARS
0,02505
ARS BGN
viernes
39,857
BGN ARS
0,02509
ARS BGN
lunes
40,268
BGN ARS
0,02483
ARS BGN
martes
40,496
BGN ARS
0,02469
ARS BGN
miércoles
40,318
BGN ARS
0,02480
ARS BGN
jueves
40,239
BGN ARS
0,02485
ARS BGN
viernes
40,244
BGN ARS
0,02485
ARS BGN
lunes
40,437
BGN ARS
0,02473
ARS BGN
martes
40,428
BGN ARS
0,02474
ARS BGN
miércoles
40,566
BGN ARS
0,02465
ARS BGN
jueves
40,562
BGN ARS
0,02465
ARS BGN
viernes
40,608
BGN ARS
0,02463
ARS BGN
lunes
40,946
BGN ARS
0,02442
ARS BGN
martes
40,862
BGN ARS
0,02447
ARS BGN
miércoles
41,063
BGN ARS
0,02435
ARS BGN
jueves
40,896
BGN ARS
0,02445
ARS BGN
viernes
40,937
BGN ARS
0,02443
ARS BGN
lunes
41,278
BGN ARS
0,02423
ARS BGN
martes
41,513
BGN ARS
0,02409
ARS BGN
miércoles
41,599
BGN ARS
0,02404
ARS BGN
jueves
41,534
BGN ARS
0,02408
ARS BGN
viernes
41,774
BGN ARS
0,02394
ARS BGN
lunes
41,916
BGN ARS
0,02386
ARS BGN
martes
42,274
BGN ARS
0,02366
ARS BGN
miércoles
42,461
BGN ARS
0,02355
ARS BGN
jueves
42,552
BGN ARS
0,02350
ARS BGN
viernes
42,816
BGN ARS
0,02336
ARS BGN
lunes
43,267
BGN ARS
0,02311
ARS BGN
martes
43,207
BGN ARS
0,02314
ARS BGN
miércoles
43,527
BGN ARS
0,02297
ARS BGN
jueves
43,772
BGN ARS
0,02285
ARS BGN
viernes
43,592
BGN ARS
0,02294
ARS BGN
lunes
43,575
BGN ARS
0,02295
ARS BGN
martes
43,789
BGN ARS
0,02284
ARS BGN
miércoles
44,014
BGN ARS
0,02272
ARS BGN
jueves
44,150
BGN ARS
0,02265
ARS BGN
viernes
43,848
BGN ARS
0,02281
ARS BGN
lunes
43,740
BGN ARS
0,02286
ARS BGN
martes
43,776
BGN ARS
0,02284
ARS BGN
miércoles
44,022
BGN ARS
0,02272
ARS BGN
jueves
44,129
BGN ARS
0,02266
ARS BGN
viernes
44,295
BGN ARS
0,02258
ARS BGN
lunes
44,373
BGN ARS
0,02254
ARS BGN
martes
44,767
BGN ARS
0,02234
ARS BGN
miércoles
44,478
BGN ARS
0,02248
ARS BGN
jueves
44,550
BGN ARS
0,02245
ARS BGN
viernes
44,375
BGN ARS
0,02254
ARS BGN
lunes
44,419
BGN ARS
0,02251
ARS BGN
martes
44,629
BGN ARS
0,02241
ARS BGN
miércoles
44,630
BGN ARS
0,02241
ARS BGN
jueves
44,653
BGN ARS
0,02239
ARS BGN
viernes
45,005
BGN ARS
0,02222
ARS BGN
lunes
45,242
BGN ARS
0,02210
ARS BGN
martes
45,217
BGN ARS
0,02212
ARS BGN
miércoles
45,045
BGN ARS
0,02220
ARS BGN
jueves
45,047
BGN ARS
0,02220
ARS BGN
viernes
45,050
BGN ARS
0,02220
ARS BGN
lunes
45,104
BGN ARS
0,02217
ARS BGN
martes
44,931
BGN ARS
0,02226
ARS BGN
miércoles
45,080
BGN ARS
0,02218
ARS BGN
jueves
45,176
BGN ARS
0,02214
ARS BGN
viernes
45,336
BGN ARS
0,02206
ARS BGN
lunes
45,522
BGN ARS
0,02197
ARS BGN
martes
45,509
BGN ARS
0,02197
ARS BGN
miércoles
45,429
BGN ARS
0,02201
ARS BGN
jueves
45,618
BGN ARS
0,02192
ARS BGN
viernes
45,592
BGN ARS
0,02193
ARS BGN
lunes
45,457
BGN ARS
0,02200
ARS BGN
martes
45,242
BGN ARS
0,02210
ARS BGN
miércoles
45,096
BGN ARS
0,02217
ARS BGN
jueves
45,188
BGN ARS
0,02213
ARS BGN
viernes
45,075
BGN ARS
0,02219
ARS BGN
lunes
45,365
BGN ARS
0,02204
ARS BGN
martes
45,698
BGN ARS
0,02188
ARS BGN
miércoles
45,649
BGN ARS
0,02191
ARS BGN
jueves
45,752
BGN ARS
0,02186
ARS BGN
viernes
46,054
BGN ARS
0,02171
ARS BGN
lunes
46,361
BGN ARS
0,02157
ARS BGN
martes
46,230
BGN ARS
0,02163
ARS BGN
miércoles
46,379
BGN ARS
0,02156
ARS BGN
jueves
46,375
BGN ARS
0,02156
ARS BGN
viernes
46,662
BGN ARS
0,02143
ARS BGN
lunes
46,587
BGN ARS
0,02147
ARS BGN
martes
46,459
BGN ARS
0,02152
ARS BGN
miércoles
46,491
BGN ARS
0,02151
ARS BGN
jueves
46,380
BGN ARS
0,02156
ARS BGN
viernes
46,414
BGN ARS
0,02155
ARS BGN
domingo
46,429
BGN ARS
0,02154
ARS BGN
lunes
46,682
BGN ARS
0,02142
ARS BGN
martes
46,922
BGN ARS
0,02131
ARS BGN
miércoles
47,107
BGN ARS
0,02123
ARS BGN
jueves
47,140
BGN ARS
0,02121
ARS BGN
viernes
47,381
BGN ARS
0,02111
ARS BGN
lunes
47,202
BGN ARS
0,02119
ARS BGN
martes
47,223
BGN ARS
0,02118
ARS BGN
miércoles
47,029
BGN ARS
0,02126
ARS BGN
jueves
46,726
BGN ARS
0,02140
ARS BGN
viernes
46,650
BGN ARS
0,02144
ARS BGN
lunes
46,825
BGN ARS
0,02136
ARS BGN
martes
47,285
BGN ARS
0,02115
ARS BGN
miércoles
47,339
BGN ARS
0,02112
ARS BGN
jueves
47,836
BGN ARS
0,02090
ARS BGN
viernes
47,974
BGN ARS
0,02084
ARS BGN
lunes
47,885
BGN ARS
0,02088
ARS BGN
martes
47,951
BGN ARS
0,02085
ARS BGN
miércoles
47,835
BGN ARS
0,02091
ARS BGN
jueves
47,987
BGN ARS
0,02084
ARS BGN
viernes
48,249
BGN ARS
0,02073
ARS BGN
lunes
48,459
BGN ARS
0,02064
ARS BGN
martes
48,542
BGN ARS
0,02060
ARS BGN
miércoles
48,546
BGN ARS
0,02060
ARS BGN
jueves
48,743
BGN ARS
0,02052
ARS BGN
viernes
48,710
BGN ARS
0,02053
ARS BGN
lunes
48,621
BGN ARS
0,02057
ARS BGN
martes
49,062
BGN ARS
0,02038
ARS BGN
miércoles
49,212
BGN ARS
0,02032
ARS BGN
jueves
49,271
BGN ARS
0,02030
ARS BGN
viernes
49,581
BGN ARS
0,02017
ARS BGN
lunes
49,584
BGN ARS
0,02017
ARS BGN
martes
50,262
BGN ARS
0,01990
ARS BGN
miércoles
50,474
BGN ARS
0,01981
ARS BGN
jueves
50,622
BGN ARS
0,01975
ARS BGN
viernes
50,611
BGN ARS
0,01976
ARS BGN
lunes
50,459
BGN ARS
0,01982
ARS BGN
martes
50,491
BGN ARS
0,01981
ARS BGN
miércoles
50,682
BGN ARS
0,01973
ARS BGN
jueves
50,977
BGN ARS
0,01962
ARS BGN
viernes
50,866
BGN ARS
0,01966
ARS BGN
lunes
51,141
BGN ARS
0,01955
ARS BGN
martes
51,246
BGN ARS
0,01951
ARS BGN
miércoles
51,496
BGN ARS
0,01942
ARS BGN
jueves
51,891
BGN ARS
0,01927
ARS BGN
viernes
51,841
BGN ARS
0,01929
ARS BGN
lunes
52,017
BGN ARS
0,01922
ARS BGN
martes
51,772
BGN ARS
0,01932
ARS BGN
miércoles
51,935
BGN ARS
0,01925
ARS BGN
jueves
51,884
BGN ARS
0,01927
ARS BGN
viernes
51,976
BGN ARS
0,01924
ARS BGN
lunes
52,366
BGN ARS
0,01910
ARS BGN
martes
52,639
BGN ARS
0,01900
ARS BGN
miércoles
52,914
BGN ARS
0,01890
ARS BGN
jueves
52,523
BGN ARS
0,01904
ARS BGN