Mín. = 0,02448 (11/01/2019) Prom. = 0,03180 Máx. = 0,03996 (14/08/2019)
Pesos Argentinos por Libra Libanesa en 2019 Invertir
Tasas de Cambio del 2019
0,02474
LBP ARS
40,420
ARS LBP
0,02509
LBP ARS
39,857
ARS LBP
0,02484
LBP ARS
40,258
ARS LBP
0,02478
LBP ARS
40,360
ARS LBP
0,02474
LBP ARS
40,414
ARS LBP
0,02491
LBP ARS
40,151
ARS LBP
0,02478
LBP ARS
40,354
ARS LBP
0,02477
LBP ARS
40,365
ARS LBP
0,02448
LBP ARS
40,849
ARS LBP
0,02449
LBP ARS
40,831
ARS LBP
0,02454
LBP ARS
40,753
ARS LBP
0,02463
LBP ARS
40,608
ARS LBP
0,02486
LBP ARS
40,220
ARS LBP
0,02500
LBP ARS
40,006
ARS LBP
0,02493
LBP ARS
40,106
ARS LBP
0,02495
LBP ARS
40,082
ARS LBP
0,02508
LBP ARS
39,870
ARS LBP
0,02488
LBP ARS
40,190
ARS LBP
0,02491
LBP ARS
40,152
ARS LBP
0,02480
LBP ARS
40,329
ARS LBP
0,02457
LBP ARS
40,702
ARS LBP
0,02463
LBP ARS
40,604
ARS LBP
0,02497
LBP ARS
40,056
ARS LBP
0,02488
LBP ARS
40,189
ARS LBP
0,02474
LBP ARS
40,417
ARS LBP
0,02464
LBP ARS
40,579
ARS LBP
0,02465
LBP ARS
40,575
ARS LBP
0,02469
LBP ARS
40,504
ARS LBP
0,02489
LBP ARS
40,175
ARS LBP
0,02509
LBP ARS
39,850
ARS LBP
0,02510
LBP ARS
39,837
ARS LBP
0,02511
LBP ARS
39,833
ARS LBP
0,02517
LBP ARS
39,735
ARS LBP
0,02518
LBP ARS
39,710
ARS LBP
0,02534
LBP ARS
39,468
ARS LBP
0,02535
LBP ARS
39,455
ARS LBP
0,02561
LBP ARS
39,051
ARS LBP
0,02562
LBP ARS
39,037
ARS LBP
0,02569
LBP ARS
38,931
ARS LBP
0,02606
LBP ARS
38,372
ARS LBP
0,02632
LBP ARS
37,994
ARS LBP
0,02622
LBP ARS
38,132
ARS LBP
0,02602
LBP ARS
38,437
ARS LBP
0,02588
LBP ARS
38,633
ARS LBP
0,02579
LBP ARS
38,768
ARS LBP
0,02572
LBP ARS
38,876
ARS LBP
0,02596
LBP ARS
38,524
ARS LBP
0,02643
LBP ARS
37,841
ARS LBP
0,02641
LBP ARS
37,871
ARS LBP
0,02642
LBP ARS
37,851
ARS LBP
0,02642
LBP ARS
37,843
ARS LBP
0,02701
LBP ARS
37,021
ARS LBP
0,02815
LBP ARS
35,528
ARS LBP
0,02734
LBP ARS
36,579
ARS LBP
0,02733
LBP ARS
36,585
ARS LBP
0,02737
LBP ARS
36,537
ARS LBP
0,02753
LBP ARS
36,329
ARS LBP
0,02736
LBP ARS
36,547
ARS LBP
0,02703
LBP ARS
37,001
ARS LBP
0,02653
LBP ARS
37,687
ARS LBP
0,02656
LBP ARS
37,648
ARS LBP
0,02688
LBP ARS
37,204
ARS LBP
0,02710
LBP ARS
36,896
ARS LBP
0,02722
LBP ARS
36,744
ARS LBP
0,02773
LBP ARS
36,060
ARS LBP
0,02722
LBP ARS
36,744
ARS LBP
0,02789
LBP ARS
35,857
ARS LBP
0,02828
LBP ARS
35,358
ARS LBP
0,02911
LBP ARS
34,358
ARS LBP
0,02894
LBP ARS
34,559
ARS LBP
0,02876
LBP ARS
34,766
ARS LBP
0,02876
LBP ARS
34,769
ARS LBP
0,02833
LBP ARS
35,293
ARS LBP
0,02834
LBP ARS
35,285
ARS LBP
0,02843
LBP ARS
35,180
ARS LBP
0,02880
LBP ARS
34,727
ARS LBP
0,02914
LBP ARS
34,315
ARS LBP
0,02898
LBP ARS
34,502
ARS LBP
0,02878
LBP ARS
34,746
ARS LBP
0,02852
LBP ARS
35,059
ARS LBP
0,02834
LBP ARS
35,289
ARS LBP
0,02798
LBP ARS
35,746
ARS LBP
0,02761
LBP ARS
36,221
ARS LBP
0,02808
LBP ARS
35,617
ARS LBP
0,02761
LBP ARS
36,212
ARS LBP
0,02778
LBP ARS
35,994
ARS LBP
0,02776
LBP ARS
36,029
ARS LBP
0,02761
LBP ARS
36,224
ARS LBP
0,02812
LBP ARS
35,556
ARS LBP
0,02914
LBP ARS
34,320
ARS LBP
0,02988
LBP ARS
33,467
ARS LBP
0,03046
LBP ARS
32,828
ARS LBP
0,02943
LBP ARS
33,983
ARS LBP
0,02941
LBP ARS
34,001
ARS LBP
0,02943
LBP ARS
33,976
ARS LBP
0,02970
LBP ARS
33,671
ARS LBP
0,02950
LBP ARS
33,894
ARS LBP
0,02964
LBP ARS
33,741
ARS LBP
0,03003
LBP ARS
33,296
ARS LBP
0,02990
LBP ARS
33,443
ARS LBP
0,03000
LBP ARS
33,329
ARS LBP
0,02973
LBP ARS
33,636
ARS LBP
0,02994
LBP ARS
33,398
ARS LBP
0,02981
LBP ARS
33,541
ARS LBP
0,02983
LBP ARS
33,522
ARS LBP
0,02969
LBP ARS
33,681
ARS LBP
0,02985
LBP ARS
33,497
ARS LBP
0,02998
LBP ARS
33,352
ARS LBP
0,02971
LBP ARS
33,662
ARS LBP
0,02977
LBP ARS
33,594
ARS LBP
0,02990
LBP ARS
33,447
ARS LBP
0,02974
LBP ARS
33,621
ARS LBP
0,02983
LBP ARS
33,519
ARS LBP
0,02963
LBP ARS
33,747
ARS LBP
0,02948
LBP ARS
33,916
ARS LBP
0,02956
LBP ARS
33,826
ARS LBP
0,02973
LBP ARS
33,639
ARS LBP
0,02976
LBP ARS
33,608
ARS LBP
0,02965
LBP ARS
33,732
ARS LBP
0,02979
LBP ARS
33,567
ARS LBP
0,02978
LBP ARS
33,582
ARS LBP
0,02975
LBP ARS
33,619
ARS LBP
0,02977
LBP ARS
33,589
ARS LBP
0,02964
LBP ARS
33,736
ARS LBP
0,02897
LBP ARS
34,514
ARS LBP
0,02887
LBP ARS
34,635
ARS LBP
0,02918
LBP ARS
34,271
ARS LBP
0,02918
LBP ARS
34,272
ARS LBP
0,02882
LBP ARS
34,700
ARS LBP
0,02875
LBP ARS
34,787
ARS LBP
0,02875
LBP ARS
34,786
ARS LBP
0,02832
LBP ARS
35,313
ARS LBP
0,02836
LBP ARS
35,259
ARS LBP
0,02813
LBP ARS
35,547
ARS LBP
0,02811
LBP ARS
35,580
ARS LBP
0,02832
LBP ARS
35,317
ARS LBP
0,02833
LBP ARS
35,304
ARS LBP
0,02818
LBP ARS
35,489
ARS LBP
0,02810
LBP ARS
35,584
ARS LBP
0,02796
LBP ARS
35,761
ARS LBP
0,02789
LBP ARS
35,858
ARS LBP
0,02769
LBP ARS
36,108
ARS LBP
0,02773
LBP ARS
36,063
ARS LBP
0,02773
LBP ARS
36,061
ARS LBP
0,02773
LBP ARS
36,060
ARS LBP
0,02776
LBP ARS
36,024
ARS LBP
0,02766
LBP ARS
36,153
ARS LBP
0,02759
LBP ARS
36,247
ARS LBP
0,02813
LBP ARS
35,550
ARS LBP
0,02832
LBP ARS
35,316
ARS LBP
0,02819
LBP ARS
35,473
ARS LBP
0,02810
LBP ARS
35,583
ARS LBP
0,02811
LBP ARS
35,569
ARS LBP
0,02817
LBP ARS
35,503
ARS LBP
0,02827
LBP ARS
35,373
ARS LBP
0,02841
LBP ARS
35,199
ARS LBP
0,02875
LBP ARS
34,787
ARS LBP
0,02870
LBP ARS
34,841
ARS LBP
0,02902
LBP ARS
34,462
ARS LBP
0,02910
LBP ARS
34,363
ARS LBP
0,02907
LBP ARS
34,403
ARS LBP
0,02938
LBP ARS
34,031
ARS LBP
0,02958
LBP ARS
33,802
ARS LBP
0,03012
LBP ARS
33,205
ARS LBP
0,03002
LBP ARS
33,309
ARS LBP
0,03019
LBP ARS
33,121
ARS LBP
0,02997
LBP ARS
33,371
ARS LBP
0,03001
LBP ARS
33,318
ARS LBP
0,03515
LBP ARS
28,447
ARS LBP
0,03686
LBP ARS
27,129
ARS LBP
0,03996
LBP ARS
25,022
ARS LBP
0,03796
LBP ARS
26,342
ARS LBP
0,03638
LBP ARS
27,491
ARS LBP
0,03637
LBP ARS
27,493
ARS LBP
0,03630
LBP ARS
27,550
ARS LBP
0,03649
LBP ARS
27,408
ARS LBP
0,03655
LBP ARS
27,359
ARS LBP
0,03660
LBP ARS
27,324
ARS LBP
0,03669
LBP ARS
27,257
ARS LBP
0,03733
LBP ARS
26,787
ARS LBP
0,03844
LBP ARS
26,014
ARS LBP
0,03840
LBP ARS
26,045
ARS LBP
0,03947
LBP ARS
25,338
ARS LBP
0,03864
LBP ARS
25,882
ARS LBP
0,03710
LBP ARS
26,952
ARS LBP
0,03710
LBP ARS
26,953
ARS LBP
0,03716
LBP ARS
26,910
ARS LBP
0,03704
LBP ARS
27,001
ARS LBP
0,03716
LBP ARS
26,911
ARS LBP
0,03713
LBP ARS
26,934
ARS LBP
0,03726
LBP ARS
26,837
ARS LBP
0,03721
LBP ARS
26,871
ARS LBP
0,03721
LBP ARS
26,875
ARS LBP
0,03731
LBP ARS
26,799
ARS LBP
0,03747
LBP ARS
26,687
ARS LBP
0,03744
LBP ARS
26,709
ARS LBP
0,03747
LBP ARS
26,685
ARS LBP
0,03759
LBP ARS
26,602
ARS LBP
0,03776
LBP ARS
26,483
ARS LBP
0,03772
LBP ARS
26,509
ARS LBP
0,03780
LBP ARS
26,453
ARS LBP
0,03792
LBP ARS
26,371
ARS LBP
0,03803
LBP ARS
26,297
ARS LBP
0,03820
LBP ARS
26,178
ARS LBP
0,03824
LBP ARS
26,148
ARS LBP
0,03836
LBP ARS
26,071
ARS LBP
0,03826
LBP ARS
26,139
ARS LBP
0,03825
LBP ARS
26,146
ARS LBP
0,03836
LBP ARS
26,066
ARS LBP
0,03837
LBP ARS
26,063
ARS LBP
0,03831
LBP ARS
26,103
ARS LBP
0,03843
LBP ARS
26,024
ARS LBP
0,03852
LBP ARS
25,961
ARS LBP
0,03850
LBP ARS
25,976
ARS LBP
0,03866
LBP ARS
25,865
ARS LBP
0,03831
LBP ARS
26,104
ARS LBP
0,03863
LBP ARS
25,884
ARS LBP
0,03866
LBP ARS
25,868
ARS LBP
0,03875
LBP ARS
25,806
ARS LBP
0,03892
LBP ARS
25,692
ARS LBP
0,03908
LBP ARS
25,588
ARS LBP
0,03950
LBP ARS
25,316
ARS LBP
0,03975
LBP ARS
25,157
ARS LBP
0,03942
LBP ARS
25,369
ARS LBP
0,03940
LBP ARS
25,378
ARS LBP
0,03955
LBP ARS
25,284
ARS LBP
0,03952
LBP ARS
25,304
ARS LBP
0,03956
LBP ARS
25,279
ARS LBP
0,03957
LBP ARS
25,271
ARS LBP
0,03958
LBP ARS
25,268
ARS LBP
0,03958
LBP ARS
25,266
ARS LBP
0,03953
LBP ARS
25,296
ARS LBP
0,03947
LBP ARS
25,335
ARS LBP
0,03953
LBP ARS
25,295
ARS LBP
0,03954
LBP ARS
25,290
ARS LBP
0,03957
LBP ARS
25,269
ARS LBP
0,03953
LBP ARS
25,294
ARS LBP
0,03953
LBP ARS
25,294
ARS LBP
0,03941
LBP ARS
25,375
ARS LBP
0,03955
LBP ARS
25,282
ARS LBP
0,03957
LBP ARS
25,269
ARS LBP
0,03967
LBP ARS
25,207
ARS LBP
0,03966
LBP ARS
25,212
ARS LBP
0,03956
LBP ARS
25,276
ARS LBP
0,03970
LBP ARS
25,190
ARS LBP
0,03975
LBP ARS
25,160
ARS LBP
0,03965
LBP ARS
25,224
ARS LBP
0,03975
LBP ARS
25,154
ARS LBP
0,03973
LBP ARS
25,171
ARS LBP
0,03969
LBP ARS
25,196
ARS LBP
0,03968
LBP ARS
25,202
ARS LBP
0,03978
LBP ARS
25,140
ARS LBP
0,03973
LBP ARS
25,173
ARS LBP
0,03975
LBP ARS
25,159
ARS LBP
0,03963
LBP ARS
25,233
ARS LBP
0,03963
LBP ARS
25,236
ARS LBP
0,03962
LBP ARS
25,240
ARS LBP
0,03965
LBP ARS
25,218
ARS LBP
0,03963
LBP ARS
25,232
ARS LBP
0,03964
LBP ARS
25,228
ARS LBP
0,03963
LBP ARS
25,230
ARS LBP
0,03964
LBP ARS
25,229
ARS LBP
0,03963
LBP ARS
25,230
ARS LBP
0,03976
LBP ARS
25,153
ARS LBP
0,03960
LBP ARS
25,254
ARS LBP
0,03926
LBP ARS
25,473
ARS LBP
0,03967
LBP ARS
25,205
ARS LBP
0,03968
LBP ARS
25,202
ARS LBP
0,03971
LBP ARS
25,181
ARS LBP
0,03971
LBP ARS
25,183
ARS LBP