Mín. = 0,03959 (01/01/2020) Prom. = 0,04677 Máx. = 0,05581 (30/12/2020)
Pesos Argentinos por Libra Libanesa en 2020 Invertir
Tasas de Cambio del 2020
0,03959
LBP ARS
25,259
ARS LBP
0,03968
LBP ARS
25,203
ARS LBP
0,03963
LBP ARS
25,232
ARS LBP
0,03963
LBP ARS
25,234
ARS LBP
0,03965
LBP ARS
25,219
ARS LBP
0,03968
LBP ARS
25,201
ARS LBP
0,03963
LBP ARS
25,235
ARS LBP
0,03963
LBP ARS
25,236
ARS LBP
0,03976
LBP ARS
25,150
ARS LBP
0,03980
LBP ARS
25,125
ARS LBP
0,03971
LBP ARS
25,180
ARS LBP
0,03974
LBP ARS
25,164
ARS LBP
0,03981
LBP ARS
25,121
ARS LBP
0,03980
LBP ARS
25,126
ARS LBP
0,03987
LBP ARS
25,083
ARS LBP
0,03979
LBP ARS
25,132
ARS LBP
0,03981
LBP ARS
25,117
ARS LBP
0,03981
LBP ARS
25,122
ARS LBP
0,03986
LBP ARS
25,087
ARS LBP
0,03987
LBP ARS
25,084
ARS LBP
0,03992
LBP ARS
25,053
ARS LBP
0,03991
LBP ARS
25,057
ARS LBP
0,03998
LBP ARS
25,012
ARS LBP
0,04008
LBP ARS
24,947
ARS LBP
0,04013
LBP ARS
24,919
ARS LBP
0,04015
LBP ARS
24,907
ARS LBP
0,04020
LBP ARS
24,875
ARS LBP
0,04027
LBP ARS
24,835
ARS LBP
0,04040
LBP ARS
24,752
ARS LBP
0,04049
LBP ARS
24,695
ARS LBP
0,04056
LBP ARS
24,652
ARS LBP
0,04067
LBP ARS
24,588
ARS LBP
0,04071
LBP ARS
24,565
ARS LBP
0,04067
LBP ARS
24,586
ARS LBP
0,04083
LBP ARS
24,492
ARS LBP
0,04084
LBP ARS
24,486
ARS LBP
0,04090
LBP ARS
24,452
ARS LBP
0,04097
LBP ARS
24,407
ARS LBP
0,04096
LBP ARS
24,412
ARS LBP
0,04105
LBP ARS
24,361
ARS LBP
0,04095
LBP ARS
24,419
ARS LBP
0,04098
LBP ARS
24,405
ARS LBP
0,04115
LBP ARS
24,303
ARS LBP
0,04117
LBP ARS
24,287
ARS LBP
0,04120
LBP ARS
24,272
ARS LBP
0,04124
LBP ARS
24,248
ARS LBP
0,04127
LBP ARS
24,230
ARS LBP
0,04136
LBP ARS
24,176
ARS LBP
0,04134
LBP ARS
24,192
ARS LBP
0,04141
LBP ARS
24,148
ARS LBP
0,04120
LBP ARS
24,272
ARS LBP
0,04143
LBP ARS
24,136
ARS LBP
0,04148
LBP ARS
24,107
ARS LBP
0,04150
LBP ARS
24,095
ARS LBP
0,04163
LBP ARS
24,023
ARS LBP
0,04173
LBP ARS
23,962
ARS LBP
0,04159
LBP ARS
24,044
ARS LBP
0,04178
LBP ARS
23,936
ARS LBP
0,04186
LBP ARS
23,888
ARS LBP
0,04196
LBP ARS
23,832
ARS LBP
0,04210
LBP ARS
23,754
ARS LBP
0,04230
LBP ARS
23,641
ARS LBP
0,04225
LBP ARS
23,667
ARS LBP
0,04224
LBP ARS
23,672
ARS LBP
0,04224
LBP ARS
23,673
ARS LBP
0,04243
LBP ARS
23,569
ARS LBP
0,04255
LBP ARS
23,503
ARS LBP
0,04266
LBP ARS
23,440
ARS LBP
0,04272
LBP ARS
23,411
ARS LBP
0,04264
LBP ARS
23,451
ARS LBP
0,04274
LBP ARS
23,400
ARS LBP
0,04293
LBP ARS
23,292
ARS LBP
0,04301
LBP ARS
23,252
ARS LBP
0,04306
LBP ARS
23,223
ARS LBP
0,04310
LBP ARS
23,200
ARS LBP
0,04318
LBP ARS
23,160
ARS LBP
0,04317
LBP ARS
23,163
ARS LBP
0,04286
LBP ARS
23,333
ARS LBP
0,04297
LBP ARS
23,271
ARS LBP
0,04339
LBP ARS
23,046
ARS LBP
0,04349
LBP ARS
22,996
ARS LBP
0,04358
LBP ARS
22,946
ARS LBP
0,04364
LBP ARS
22,914
ARS LBP
0,04374
LBP ARS
22,864
ARS LBP
0,04382
LBP ARS
22,822
ARS LBP
0,04393
LBP ARS
22,766
ARS LBP
0,04395
LBP ARS
22,751
ARS LBP
0,04402
LBP ARS
22,719
ARS LBP
0,04410
LBP ARS
22,678
ARS LBP
0,04417
LBP ARS
22,641
ARS LBP
0,04422
LBP ARS
22,616
ARS LBP
0,04430
LBP ARS
22,572
ARS LBP
0,04419
LBP ARS
22,630
ARS LBP
0,04440
LBP ARS
22,524
ARS LBP
0,04442
LBP ARS
22,513
ARS LBP
0,04447
LBP ARS
22,486
ARS LBP
0,04455
LBP ARS
22,446
ARS LBP
0,04463
LBP ARS
22,408
ARS LBP
0,04465
LBP ARS
22,395
ARS LBP
0,04471
LBP ARS
22,365
ARS LBP
0,04477
LBP ARS
22,334
ARS LBP
0,04484
LBP ARS
22,300
ARS LBP
0,04488
LBP ARS
22,279
ARS LBP
0,04498
LBP ARS
22,231
ARS LBP
0,04506
LBP ARS
22,195
ARS LBP
0,04508
LBP ARS
22,182
ARS LBP
0,04513
LBP ARS
22,157
ARS LBP
0,04523
LBP ARS
22,111
ARS LBP
0,04522
LBP ARS
22,112
ARS LBP
0,04525
LBP ARS
22,099
ARS LBP
0,04531
LBP ARS
22,072
ARS LBP
0,04536
LBP ARS
22,048
ARS LBP
0,04538
LBP ARS
22,034
ARS LBP
0,04549
LBP ARS
21,980
ARS LBP
0,04554
LBP ARS
21,961
ARS LBP
0,04564
LBP ARS
21,912
ARS LBP
0,04567
LBP ARS
21,896
ARS LBP
0,04575
LBP ARS
21,858
ARS LBP
0,04580
LBP ARS
21,833
ARS LBP
0,04584
LBP ARS
21,816
ARS LBP
0,04593
LBP ARS
21,774
ARS LBP
0,04598
LBP ARS
21,749
ARS LBP
0,04601
LBP ARS
21,734
ARS LBP
0,04601
LBP ARS
21,736
ARS LBP
0,04619
LBP ARS
21,651
ARS LBP
0,04619
LBP ARS
21,651
ARS LBP
0,04621
LBP ARS
21,639
ARS LBP
0,04626
LBP ARS
21,615
ARS LBP
0,04637
LBP ARS
21,563
ARS LBP
0,04647
LBP ARS
21,520
ARS LBP
0,04650
LBP ARS
21,504
ARS LBP
0,04654
LBP ARS
21,487
ARS LBP
0,04654
LBP ARS
21,487
ARS LBP
0,04667
LBP ARS
21,428
ARS LBP
0,04669
LBP ARS
21,418
ARS LBP
0,04678
LBP ARS
21,378
ARS LBP
0,04682
LBP ARS
21,359
ARS LBP
0,04683
LBP ARS
21,355
ARS LBP
0,04698
LBP ARS
21,287
ARS LBP
0,04703
LBP ARS
21,263
ARS LBP
0,04702
LBP ARS
21,269
ARS LBP
0,04702
LBP ARS
21,267
ARS LBP
0,04701
LBP ARS
21,271
ARS LBP
0,04722
LBP ARS
21,178
ARS LBP
0,04725
LBP ARS
21,163
ARS LBP
0,04729
LBP ARS
21,145
ARS LBP
0,04734
LBP ARS
21,124
ARS LBP
0,04743
LBP ARS
21,082
ARS LBP
0,04750
LBP ARS
21,052
ARS LBP
0,04760
LBP ARS
21,008
ARS LBP
0,04761
LBP ARS
21,002
ARS LBP
0,04761
LBP ARS
21,005
ARS LBP
0,04766
LBP ARS
20,982
ARS LBP
0,04777
LBP ARS
20,934
ARS LBP
0,04784
LBP ARS
20,902
ARS LBP
0,04789
LBP ARS
20,881
ARS LBP
0,04793
LBP ARS
20,863
ARS LBP
0,04804
LBP ARS
20,814
ARS LBP
0,04805
LBP ARS
20,810
ARS LBP
0,04814
LBP ARS
20,772
ARS LBP
0,04813
LBP ARS
20,777
ARS LBP
0,04823
LBP ARS
20,736
ARS LBP
0,04827
LBP ARS
20,718
ARS LBP
0,04835
LBP ARS
20,682
ARS LBP
0,04838
LBP ARS
20,671
ARS LBP
0,04846
LBP ARS
20,636
ARS LBP
0,04846
LBP ARS
20,637
ARS LBP
0,04853
LBP ARS
20,605
ARS LBP
0,04849
LBP ARS
20,623
ARS LBP
0,04867
LBP ARS
20,548
ARS LBP
0,04874
LBP ARS
20,516
ARS LBP
0,04873
LBP ARS
20,520
ARS LBP
0,04881
LBP ARS
20,489
ARS LBP
0,04889
LBP ARS
20,453
ARS LBP
0,04893
LBP ARS
20,439
ARS LBP
0,04894
LBP ARS
20,431
ARS LBP
0,04901
LBP ARS
20,405
ARS LBP
0,04905
LBP ARS
20,389
ARS LBP
0,04917
LBP ARS
20,338
ARS LBP
0,04925
LBP ARS
20,306
ARS LBP
0,04930
LBP ARS
20,285
ARS LBP
0,04931
LBP ARS
20,280
ARS LBP
0,04937
LBP ARS
20,257
ARS LBP
0,04953
LBP ARS
20,188
ARS LBP
0,04951
LBP ARS
20,199
ARS LBP
0,04955
LBP ARS
20,183
ARS LBP
0,04961
LBP ARS
20,158
ARS LBP
0,04965
LBP ARS
20,140
ARS LBP
0,04979
LBP ARS
20,086
ARS LBP
0,04984
LBP ARS
20,064
ARS LBP
0,04988
LBP ARS
20,047
ARS LBP
0,04996
LBP ARS
20,017
ARS LBP
0,04995
LBP ARS
20,021
ARS LBP
0,05009
LBP ARS
19,962
ARS LBP
0,05013
LBP ARS
19,949
ARS LBP
0,05017
LBP ARS
19,931
ARS LBP
0,05025
LBP ARS
19,901
ARS LBP
0,05028
LBP ARS
19,888
ARS LBP
0,05045
LBP ARS
19,821
ARS LBP
0,05049
LBP ARS
19,805
ARS LBP
0,05053
LBP ARS
19,792
ARS LBP
0,05054
LBP ARS
19,787
ARS LBP
0,05100
LBP ARS
19,609
ARS LBP
0,05104
LBP ARS
19,594
ARS LBP
0,05112
LBP ARS
19,561
ARS LBP
0,05115
LBP ARS
19,551
ARS LBP
0,05117
LBP ARS
19,543
ARS LBP
0,05118
LBP ARS
19,540
ARS LBP
0,05116
LBP ARS
19,545
ARS LBP
0,05131
LBP ARS
19,488
ARS LBP
0,05135
LBP ARS
19,475
ARS LBP
0,05140
LBP ARS
19,457
ARS LBP
0,05139
LBP ARS
19,457
ARS LBP
0,05139
LBP ARS
19,458
ARS LBP
0,05145
LBP ARS
19,435
ARS LBP
0,05149
LBP ARS
19,423
ARS LBP
0,05154
LBP ARS
19,403
ARS LBP
0,05175
LBP ARS
19,324
ARS LBP
0,05183
LBP ARS
19,292
ARS LBP
0,05186
LBP ARS
19,284
ARS LBP
0,05193
LBP ARS
19,256
ARS LBP
0,05194
LBP ARS
19,252
ARS LBP
0,05194
LBP ARS
19,254
ARS LBP
0,05197
LBP ARS
19,243
ARS LBP
0,05219
LBP ARS
19,159
ARS LBP
0,05234
LBP ARS
19,105
ARS LBP
0,05238
LBP ARS
19,090
ARS LBP
0,05246
LBP ARS
19,061
ARS LBP
0,05241
LBP ARS
19,079
ARS LBP
0,05260
LBP ARS
19,013
ARS LBP
0,05265
LBP ARS
18,995
ARS LBP
0,05269
LBP ARS
18,980
ARS LBP
0,05274
LBP ARS
18,962
ARS LBP
0,05290
LBP ARS
18,903
ARS LBP
0,05303
LBP ARS
18,858
ARS LBP
0,05309
LBP ARS
18,835
ARS LBP
0,05313
LBP ARS
18,822
ARS LBP
0,05325
LBP ARS
18,780
ARS LBP
0,05329
LBP ARS
18,766
ARS LBP
0,05327
LBP ARS
18,771
ARS LBP
0,05353
LBP ARS
18,680
ARS LBP
0,05360
LBP ARS
18,658
ARS LBP
0,05367
LBP ARS
18,634
ARS LBP
0,05378
LBP ARS
18,593
ARS LBP
0,05395
LBP ARS
18,537
ARS LBP
0,05403
LBP ARS
18,508
ARS LBP
0,05404
LBP ARS
18,504
ARS LBP
0,05407
LBP ARS
18,495
ARS LBP
0,05418
LBP ARS
18,458
ARS LBP
0,05406
LBP ARS
18,496
ARS LBP
0,05411
LBP ARS
18,480
ARS LBP
0,05442
LBP ARS
18,374
ARS LBP
0,05447
LBP ARS
18,359
ARS LBP
0,05448
LBP ARS
18,354
ARS LBP
0,05463
LBP ARS
18,304
ARS LBP
0,05470
LBP ARS
18,282
ARS LBP
0,05476
LBP ARS
18,261
ARS LBP
0,05486
LBP ARS
18,227
ARS LBP
0,05489
LBP ARS
18,220
ARS LBP
0,05516
LBP ARS
18,130
ARS LBP
0,05522
LBP ARS
18,111
ARS LBP
0,05530
LBP ARS
18,082
ARS LBP
0,05524
LBP ARS
18,103
ARS LBP
0,05532
LBP ARS
18,078
ARS LBP
0,05563
LBP ARS
17,977
ARS LBP
0,05574
LBP ARS
17,939
ARS LBP
0,05581
LBP ARS
17,916
ARS LBP
0,05578
LBP ARS
17,928
ARS LBP