Mín. = 0,06830 (03/01/2022) Prom. = 0,08681 Máx. = 0,1173 (29/12/2022)
Pesos Argentinos por Libra Libanesa en 2022 Invertir
Tasas de Cambio del 2022
0,06830
LBP ARS
14,642
ARS LBP
0,06840
LBP ARS
14,621
ARS LBP
0,06839
LBP ARS
14,622
ARS LBP
0,06847
LBP ARS
14,604
ARS LBP
0,06853
LBP ARS
14,593
ARS LBP
0,06862
LBP ARS
14,574
ARS LBP
0,06867
LBP ARS
14,563
ARS LBP
0,06877
LBP ARS
14,542
ARS LBP
0,06883
LBP ARS
14,529
ARS LBP
0,06889
LBP ARS
14,517
ARS LBP
0,06904
LBP ARS
14,484
ARS LBP
0,06908
LBP ARS
14,477
ARS LBP
0,06912
LBP ARS
14,467
ARS LBP
0,06918
LBP ARS
14,455
ARS LBP
0,06922
LBP ARS
14,446
ARS LBP
0,06930
LBP ARS
14,431
ARS LBP
0,06939
LBP ARS
14,410
ARS LBP
0,06945
LBP ARS
14,399
ARS LBP
0,06949
LBP ARS
14,391
ARS LBP
0,06954
LBP ARS
14,380
ARS LBP
0,06973
LBP ARS
14,341
ARS LBP
0,06973
LBP ARS
14,341
ARS LBP
0,06975
LBP ARS
14,337
ARS LBP
0,06983
LBP ARS
14,321
ARS LBP
0,06988
LBP ARS
14,311
ARS LBP
0,07008
LBP ARS
14,269
ARS LBP
0,07019
LBP ARS
14,247
ARS LBP
0,07024
LBP ARS
14,237
ARS LBP
0,07031
LBP ARS
14,222
ARS LBP
0,07043
LBP ARS
14,199
ARS LBP
0,07052
LBP ARS
14,180
ARS LBP
0,07064
LBP ARS
14,155
ARS LBP
0,07066
LBP ARS
14,151
ARS LBP
0,07077
LBP ARS
14,130
ARS LBP
0,07085
LBP ARS
14,114
ARS LBP
0,07102
LBP ARS
14,081
ARS LBP
0,07110
LBP ARS
14,064
ARS LBP
0,07117
LBP ARS
14,051
ARS LBP
0,07122
LBP ARS
14,042
ARS LBP
0,07127
LBP ARS
14,032
ARS LBP
0,07123
LBP ARS
14,039
ARS LBP
0,07124
LBP ARS
14,037
ARS LBP
0,07154
LBP ARS
13,979
ARS LBP
0,07167
LBP ARS
13,954
ARS LBP
0,07170
LBP ARS
13,946
ARS LBP
0,07195
LBP ARS
13,898
ARS LBP
0,07197
LBP ARS
13,894
ARS LBP
0,07213
LBP ARS
13,865
ARS LBP
0,07216
LBP ARS
13,858
ARS LBP
0,07219
LBP ARS
13,853
ARS LBP
0,07244
LBP ARS
13,804
ARS LBP
0,07253
LBP ARS
13,787
ARS LBP
0,07258
LBP ARS
13,779
ARS LBP
0,07266
LBP ARS
13,763
ARS LBP
0,07276
LBP ARS
13,745
ARS LBP
0,07294
LBP ARS
13,709
ARS LBP
0,07302
LBP ARS
13,695
ARS LBP
0,07307
LBP ARS
13,685
ARS LBP
0,07338
LBP ARS
13,627
ARS LBP
0,07320
LBP ARS
13,661
ARS LBP
0,07343
LBP ARS
13,619
ARS LBP
0,07350
LBP ARS
13,606
ARS LBP
0,07354
LBP ARS
13,597
ARS LBP
0,07363
LBP ARS
13,581
ARS LBP
0,07374
LBP ARS
13,561
ARS LBP
0,07400
LBP ARS
13,514
ARS LBP
0,07410
LBP ARS
13,496
ARS LBP
0,07418
LBP ARS
13,482
ARS LBP
0,07428
LBP ARS
13,463
ARS LBP
0,07440
LBP ARS
13,441
ARS LBP
0,07466
LBP ARS
13,395
ARS LBP
0,07476
LBP ARS
13,376
ARS LBP
0,07494
LBP ARS
13,344
ARS LBP
0,07488
LBP ARS
13,356
ARS LBP
0,07560
LBP ARS
13,227
ARS LBP
0,07580
LBP ARS
13,193
ARS LBP
0,07547
LBP ARS
13,251
ARS LBP
0,07562
LBP ARS
13,224
ARS LBP
0,07565
LBP ARS
13,218
ARS LBP
0,07573
LBP ARS
13,206
ARS LBP
0,07607
LBP ARS
13,146
ARS LBP
0,07618
LBP ARS
13,127
ARS LBP
0,07630
LBP ARS
13,107
ARS LBP
0,07641
LBP ARS
13,087
ARS LBP
0,07646
LBP ARS
13,079
ARS LBP
0,07677
LBP ARS
13,026
ARS LBP
0,07685
LBP ARS
13,012
ARS LBP
0,07697
LBP ARS
12,992
ARS LBP
0,07703
LBP ARS
12,981
ARS LBP
0,07713
LBP ARS
12,965
ARS LBP
0,07744
LBP ARS
12,914
ARS LBP
0,07759
LBP ARS
12,889
ARS LBP
0,07767
LBP ARS
12,875
ARS LBP
0,07777
LBP ARS
12,859
ARS LBP
0,07792
LBP ARS
12,833
ARS LBP
0,07819
LBP ARS
12,790
ARS LBP
0,07832
LBP ARS
12,768
ARS LBP
0,07827
LBP ARS
12,776
ARS LBP
0,07850
LBP ARS
12,738
ARS LBP
0,07863
LBP ARS
12,717
ARS LBP
0,07887
LBP ARS
12,680
ARS LBP
0,07898
LBP ARS
12,662
ARS LBP
0,07897
LBP ARS
12,663
ARS LBP
0,07922
LBP ARS
12,623
ARS LBP
0,07933
LBP ARS
12,605
ARS LBP
0,07961
LBP ARS
12,562
ARS LBP
0,07973
LBP ARS
12,542
ARS LBP
0,07982
LBP ARS
12,528
ARS LBP
0,07990
LBP ARS
12,515
ARS LBP
0,08006
LBP ARS
12,491
ARS LBP
0,08032
LBP ARS
12,450
ARS LBP
0,08045
LBP ARS
12,430
ARS LBP
0,08057
LBP ARS
12,412
ARS LBP
0,08063
LBP ARS
12,403
ARS LBP
0,08076
LBP ARS
12,382
ARS LBP
0,08112
LBP ARS
12,327
ARS LBP
0,08127
LBP ARS
12,305
ARS LBP
0,08139
LBP ARS
12,286
ARS LBP
0,08153
LBP ARS
12,265
ARS LBP
0,08153
LBP ARS
12,266
ARS LBP
0,08150
LBP ARS
12,270
ARS LBP
0,08203
LBP ARS
12,190
ARS LBP
0,08217
LBP ARS
12,170
ARS LBP
0,08231
LBP ARS
12,150
ARS LBP
0,08239
LBP ARS
12,138
ARS LBP
0,08270
LBP ARS
12,092
ARS LBP
0,08284
LBP ARS
12,072
ARS LBP
0,08295
LBP ARS
12,056
ARS LBP
0,08307
LBP ARS
12,039
ARS LBP
0,08322
LBP ARS
12,016
ARS LBP
0,08356
LBP ARS
11,967
ARS LBP
0,08371
LBP ARS
11,946
ARS LBP
0,08383
LBP ARS
11,929
ARS LBP
0,08391
LBP ARS
11,917
ARS LBP
0,08408
LBP ARS
11,893
ARS LBP
0,08449
LBP ARS
11,836
ARS LBP
0,08464
LBP ARS
11,815
ARS LBP
0,08480
LBP ARS
11,792
ARS LBP
0,08490
LBP ARS
11,778
ARS LBP
0,08506
LBP ARS
11,757
ARS LBP
0,08547
LBP ARS
11,701
ARS LBP
0,08566
LBP ARS
11,674
ARS LBP
0,08583
LBP ARS
11,651
ARS LBP
0,08597
LBP ARS
11,632
ARS LBP
0,08606
LBP ARS
11,620
ARS LBP
0,08650
LBP ARS
11,561
ARS LBP
0,08663
LBP ARS
11,543
ARS LBP
0,08684
LBP ARS
11,515
ARS LBP
0,08697
LBP ARS
11,498
ARS LBP
0,08709
LBP ARS
11,482
ARS LBP
0,08749
LBP ARS
11,430
ARS LBP
0,08769
LBP ARS
11,404
ARS LBP
0,08783
LBP ARS
11,385
ARS LBP
0,08799
LBP ARS
11,365
ARS LBP
0,08815
LBP ARS
11,344
ARS LBP
0,08861
LBP ARS
11,286
ARS LBP
0,08878
LBP ARS
11,264
ARS LBP
0,08889
LBP ARS
11,249
ARS LBP
0,08908
LBP ARS
11,226
ARS LBP
0,08929
LBP ARS
11,200
ARS LBP
0,08924
LBP ARS
11,205
ARS LBP
0,08978
LBP ARS
11,138
ARS LBP
0,08991
LBP ARS
11,122
ARS LBP
0,09009
LBP ARS
11,100
ARS LBP
0,09032
LBP ARS
11,072
ARS LBP
0,09065
LBP ARS
11,032
ARS LBP
0,09084
LBP ARS
11,009
ARS LBP
0,09097
LBP ARS
10,992
ARS LBP
0,09114
LBP ARS
10,972
ARS LBP
0,09136
LBP ARS
10,946
ARS LBP
0,09175
LBP ARS
10,900
ARS LBP
0,09194
LBP ARS
10,877
ARS LBP
0,09202
LBP ARS
10,867
ARS LBP
0,09230
LBP ARS
10,834
ARS LBP
0,09232
LBP ARS
10,832
ARS LBP
0,09297
LBP ARS
10,756
ARS LBP
0,09322
LBP ARS
10,728
ARS LBP
0,09332
LBP ARS
10,715
ARS LBP
0,09362
LBP ARS
10,682
ARS LBP
0,09375
LBP ARS
10,667
ARS LBP
0,09436
LBP ARS
10,597
ARS LBP
0,09457
LBP ARS
10,574
ARS LBP
0,09478
LBP ARS
10,551
ARS LBP
0,09498
LBP ARS
10,528
ARS LBP
0,09523
LBP ARS
10,501
ARS LBP
0,09576
LBP ARS
10,442
ARS LBP
0,09594
LBP ARS
10,423
ARS LBP
0,09611
LBP ARS
10,404
ARS LBP
0,09631
LBP ARS
10,383
ARS LBP
0,09650
LBP ARS
10,363
ARS LBP
0,09681
LBP ARS
10,330
ARS LBP
0,09721
LBP ARS
10,287
ARS LBP
0,09742
LBP ARS
10,264
ARS LBP
0,09756
LBP ARS
10,251
ARS LBP
0,09769
LBP ARS
10,236
ARS LBP
0,09833
LBP ARS
10,170
ARS LBP
0,09857
LBP ARS
10,145
ARS LBP
0,09877
LBP ARS
10,125
ARS LBP
0,09897
LBP ARS
10,104
ARS LBP
0,09892
LBP ARS
10,109
ARS LBP
0,09897
LBP ARS
10,104
ARS LBP
0,09996
LBP ARS
10,004
ARS LBP
0,1002
LBP ARS
9,9828
ARS LBP
0,1004
LBP ARS
9,9642
ARS LBP
0,1006
LBP ARS
9,9392
ARS LBP
0,1012
LBP ARS
9,8846
ARS LBP
0,1014
LBP ARS
9,8652
ARS LBP
0,1016
LBP ARS
9,8412
ARS LBP
0,1018
LBP ARS
9,8216
ARS LBP
0,1020
LBP ARS
9,8014
ARS LBP
0,1026
LBP ARS
9,7474
ARS LBP
0,1029
LBP ARS
9,7220
ARS LBP
0,1031
LBP ARS
9,7000
ARS LBP
0,1033
LBP ARS
9,6820
ARS LBP
0,1035
LBP ARS
9,6620
ARS LBP
0,1041
LBP ARS
9,6071
ARS LBP
0,1043
LBP ARS
9,5850
ARS LBP
0,1045
LBP ARS
9,5654
ARS LBP
0,1047
LBP ARS
9,5496
ARS LBP
0,1050
LBP ARS
9,5243
ARS LBP
0,1057
LBP ARS
9,4611
ARS LBP
0,1060
LBP ARS
9,4381
ARS LBP
0,1062
LBP ARS
9,4205
ARS LBP
0,1064
LBP ARS
9,4016
ARS LBP
0,1066
LBP ARS
9,3786
ARS LBP
0,1073
LBP ARS
9,3186
ARS LBP
0,1075
LBP ARS
9,2984
ARS LBP
0,1078
LBP ARS
9,2790
ARS LBP
0,1080
LBP ARS
9,2607
ARS LBP
0,1082
LBP ARS
9,2385
ARS LBP
0,1082
LBP ARS
9,2388
ARS LBP
0,1091
LBP ARS
9,1649
ARS LBP
0,1093
LBP ARS
9,1498
ARS LBP
0,1096
LBP ARS
9,1242
ARS LBP
0,1098
LBP ARS
9,1045
ARS LBP
0,1105
LBP ARS
9,0477
ARS LBP
0,1108
LBP ARS
9,0291
ARS LBP
0,1110
LBP ARS
9,0115
ARS LBP
0,1112
LBP ARS
8,9912
ARS LBP
0,1115
LBP ARS
8,9695
ARS LBP
0,1122
LBP ARS
8,9132
ARS LBP
0,1124
LBP ARS
8,8943
ARS LBP
0,1126
LBP ARS
8,8772
ARS LBP
0,1126
LBP ARS
8,8777
ARS LBP
0,1127
LBP ARS
8,8748
ARS LBP
0,1136
LBP ARS
8,8011
ARS LBP
0,1140
LBP ARS
8,7757
ARS LBP
0,1141
LBP ARS
8,7615
ARS LBP
0,1143
LBP ARS
8,7470
ARS LBP
0,1146
LBP ARS
8,7295
ARS LBP
0,1152
LBP ARS
8,6830
ARS LBP
0,1154
LBP ARS
8,6678
ARS LBP
0,1156
LBP ARS
8,6506
ARS LBP
0,1158
LBP ARS
8,6369
ARS LBP
0,1160
LBP ARS
8,6240
ARS LBP
0,1155
LBP ARS
8,6563
ARS LBP
0,1168
LBP ARS
8,5625
ARS LBP
0,1170
LBP ARS
8,5469
ARS LBP
0,1173
LBP ARS
8,5270
ARS LBP
0,1172
LBP ARS
8,5297
ARS LBP