Mín. = 0,7732 (14/01/2019) Prom. = 1,0485 Máx. = 1,3362 (02/12/2019)
Pesos Argentinos por Libra Sudanesa en 2019 Invertir
Tasas de Cambio del 2019
0,7820
SDG ARS
1,2788
ARS SDG
0,7961
SDG ARS
1,2561
ARS SDG
0,7858
SDG ARS
1,2727
ARS SDG
0,7869
SDG ARS
1,2707
ARS SDG
0,7837
SDG ARS
1,2760
ARS SDG
0,7913
SDG ARS
1,2638
ARS SDG
0,7838
SDG ARS
1,2758
ARS SDG
0,7840
SDG ARS
1,2755
ARS SDG
0,7738
SDG ARS
1,2923
ARS SDG
0,7732
SDG ARS
1,2933
ARS SDG
0,7799
SDG ARS
1,2822
ARS SDG
0,7855
SDG ARS
1,2731
ARS SDG
0,7926
SDG ARS
1,2617
ARS SDG
0,7889
SDG ARS
1,2676
ARS SDG
0,7920
SDG ARS
1,2626
ARS SDG
0,7875
SDG ARS
1,2698
ARS SDG
0,7889
SDG ARS
1,2675
ARS SDG
0,7866
SDG ARS
1,2713
ARS SDG
0,7753
SDG ARS
1,2898
ARS SDG
0,7846
SDG ARS
1,2745
ARS SDG
0,7917
SDG ARS
1,2631
ARS SDG
0,7875
SDG ARS
1,2698
ARS SDG
0,7871
SDG ARS
1,2706
ARS SDG
0,7775
SDG ARS
1,2861
ARS SDG
0,7795
SDG ARS
1,2829
ARS SDG
0,7804
SDG ARS
1,2813
ARS SDG
0,7870
SDG ARS
1,2706
ARS SDG
0,7930
SDG ARS
1,2611
ARS SDG
0,7954
SDG ARS
1,2572
ARS SDG
0,7958
SDG ARS
1,2566
ARS SDG
0,7947
SDG ARS
1,2584
ARS SDG
0,8022
SDG ARS
1,2466
ARS SDG
0,8019
SDG ARS
1,2470
ARS SDG
0,8122
SDG ARS
1,2312
ARS SDG
0,8156
SDG ARS
1,2261
ARS SDG
0,8231
SDG ARS
1,2149
ARS SDG
0,8327
SDG ARS
1,2009
ARS SDG
0,8307
SDG ARS
1,2038
ARS SDG
0,8228
SDG ARS
1,2154
ARS SDG
0,8209
SDG ARS
1,2182
ARS SDG
0,8164
SDG ARS
1,2249
ARS SDG
0,8164
SDG ARS
1,2249
ARS SDG
0,8201
SDG ARS
1,2193
ARS SDG
0,8364
SDG ARS
1,1956
ARS SDG
0,8355
SDG ARS
1,1969
ARS SDG
0,8362
SDG ARS
1,1959
ARS SDG
0,8526
SDG ARS
1,1728
ARS SDG
0,8920
SDG ARS
1,1210
ARS SDG
0,8655
SDG ARS
1,1554
ARS SDG
0,8677
SDG ARS
1,1524
ARS SDG
0,8726
SDG ARS
1,1460
ARS SDG
0,8688
SDG ARS
1,1510
ARS SDG
0,8573
SDG ARS
1,1664
ARS SDG
0,8403
SDG ARS
1,1901
ARS SDG
0,8409
SDG ARS
1,1892
ARS SDG
0,8495
SDG ARS
1,1772
ARS SDG
0,8574
SDG ARS
1,1663
ARS SDG
0,8617
SDG ARS
1,1604
ARS SDG
0,8758
SDG ARS
1,1419
ARS SDG
0,8826
SDG ARS
1,1331
ARS SDG
0,8949
SDG ARS
1,1174
ARS SDG
0,9210
SDG ARS
1,0857
ARS SDG
0,9132
SDG ARS
1,0950
ARS SDG
0,9110
SDG ARS
1,0977
ARS SDG
0,8964
SDG ARS
1,1155
ARS SDG
0,8950
SDG ARS
1,1174
ARS SDG
0,9001
SDG ARS
1,1109
ARS SDG
0,9115
SDG ARS
1,0971
ARS SDG
0,9216
SDG ARS
1,0850
ARS SDG
0,9171
SDG ARS
1,0904
ARS SDG
0,9120
SDG ARS
1,0964
ARS SDG
0,9020
SDG ARS
1,1087
ARS SDG
0,8971
SDG ARS
1,1147
ARS SDG
0,8839
SDG ARS
1,1314
ARS SDG
0,8732
SDG ARS
1,1452
ARS SDG
0,8884
SDG ARS
1,1256
ARS SDG
0,8730
SDG ARS
1,1455
ARS SDG
0,8782
SDG ARS
1,1387
ARS SDG
0,8773
SDG ARS
1,1399
ARS SDG
0,8732
SDG ARS
1,1452
ARS SDG
0,8908
SDG ARS
1,1226
ARS SDG
0,9204
SDG ARS
1,0865
ARS SDG
0,9413
SDG ARS
1,0623
ARS SDG
0,9582
SDG ARS
1,0436
ARS SDG
0,9843
SDG ARS
1,0160
ARS SDG
0,9856
SDG ARS
1,0146
ARS SDG
0,9841
SDG ARS
1,0162
ARS SDG
0,9915
SDG ARS
1,0086
ARS SDG
0,9855
SDG ARS
1,0147
ARS SDG
0,9932
SDG ARS
1,0069
ARS SDG
1,0038
SDG ARS
0,9962
ARS SDG
0,9985
SDG ARS
1,0015
ARS SDG
1,0021
SDG ARS
0,9979
ARS SDG
0,9959
SDG ARS
1,0041
ARS SDG
1,0007
SDG ARS
0,9993
ARS SDG
0,9960
SDG ARS
1,0041
ARS SDG
0,9972
SDG ARS
1,0028
ARS SDG
0,9927
SDG ARS
1,0073
ARS SDG
0,9975
SDG ARS
1,0025
ARS SDG
1,0018
SDG ARS
0,9982
ARS SDG
0,9940
SDG ARS
1,0060
ARS SDG
0,9961
SDG ARS
1,0039
ARS SDG
0,9980
SDG ARS
1,0021
ARS SDG
0,9935
SDG ARS
1,0066
ARS SDG
0,9990
SDG ARS
1,0010
ARS SDG
0,9901
SDG ARS
1,0100
ARS SDG
0,9837
SDG ARS
1,0165
ARS SDG
0,9861
SDG ARS
1,0141
ARS SDG
0,9926
SDG ARS
1,0074
ARS SDG
0,9968
SDG ARS
1,0033
ARS SDG
0,9960
SDG ARS
1,0040
ARS SDG
0,9952
SDG ARS
1,0048
ARS SDG
0,9923
SDG ARS
1,0077
ARS SDG
0,9977
SDG ARS
1,0023
ARS SDG
0,9998
SDG ARS
1,0002
ARS SDG
0,9914
SDG ARS
1,0087
ARS SDG
0,9696
SDG ARS
1,0314
ARS SDG
0,9647
SDG ARS
1,0366
ARS SDG
0,9743
SDG ARS
1,0264
ARS SDG
0,9731
SDG ARS
1,0276
ARS SDG
0,9634
SDG ARS
1,0379
ARS SDG
0,9603
SDG ARS
1,0413
ARS SDG
0,9633
SDG ARS
1,0381
ARS SDG
0,9477
SDG ARS
1,0552
ARS SDG
0,9468
SDG ARS
1,0561
ARS SDG
0,9379
SDG ARS
1,0663
ARS SDG
0,9468
SDG ARS
1,0562
ARS SDG
0,9457
SDG ARS
1,0574
ARS SDG
0,9406
SDG ARS
1,0631
ARS SDG
0,9350
SDG ARS
1,0695
ARS SDG
0,9335
SDG ARS
1,0713
ARS SDG
0,9303
SDG ARS
1,0750
ARS SDG
0,9254
SDG ARS
1,0806
ARS SDG
0,9237
SDG ARS
1,0826
ARS SDG
0,9266
SDG ARS
1,0792
ARS SDG
0,9271
SDG ARS
1,0786
ARS SDG
0,9304
SDG ARS
1,0748
ARS SDG
0,9230
SDG ARS
1,0834
ARS SDG
0,9230
SDG ARS
1,0834
ARS SDG
0,9383
SDG ARS
1,0657
ARS SDG
0,9450
SDG ARS
1,0582
ARS SDG
0,9425
SDG ARS
1,0610
ARS SDG
0,9445
SDG ARS
1,0588
ARS SDG
0,9381
SDG ARS
1,0660
ARS SDG
0,9401
SDG ARS
1,0637
ARS SDG
0,9422
SDG ARS
1,0614
ARS SDG
0,9481
SDG ARS
1,0547
ARS SDG
0,9612
SDG ARS
1,0404
ARS SDG
0,9589
SDG ARS
1,0429
ARS SDG
0,9715
SDG ARS
1,0293
ARS SDG
0,9733
SDG ARS
1,0274
ARS SDG
0,9652
SDG ARS
1,0361
ARS SDG
0,9865
SDG ARS
1,0137
ARS SDG
0,9897
SDG ARS
1,0104
ARS SDG
1,0094
SDG ARS
0,9907
ARS SDG
1,0032
SDG ARS
0,9968
ARS SDG
1,0102
SDG ARS
0,9899
ARS SDG
0,9995
SDG ARS
1,0005
ARS SDG
1,0027
SDG ARS
0,9973
ARS SDG
1,1765
SDG ARS
0,8500
ARS SDG
1,2269
SDG ARS
0,8151
ARS SDG
1,3305
SDG ARS
0,7516
ARS SDG
1,2637
SDG ARS
0,7913
ARS SDG
1,2170
SDG ARS
0,8217
ARS SDG
1,2124
SDG ARS
0,8248
ARS SDG
1,2150
SDG ARS
0,8230
ARS SDG
1,2174
SDG ARS
0,8215
ARS SDG
1,2227
SDG ARS
0,8179
ARS SDG
1,2326
SDG ARS
0,8113
ARS SDG
1,2237
SDG ARS
0,8172
ARS SDG
1,2456
SDG ARS
0,8028
ARS SDG
1,2828
SDG ARS
0,7795
ARS SDG
1,2810
SDG ARS
0,7807
ARS SDG
1,3130
SDG ARS
0,7616
ARS SDG
1,2914
SDG ARS
0,7743
ARS SDG
1,2441
SDG ARS
0,8038
ARS SDG
1,2419
SDG ARS
0,8052
ARS SDG
1,2394
SDG ARS
0,8069
ARS SDG
1,2373
SDG ARS
0,8082
ARS SDG
1,2443
SDG ARS
0,8037
ARS SDG
1,2411
SDG ARS
0,8057
ARS SDG
1,2454
SDG ARS
0,8030
ARS SDG
1,2480
SDG ARS
0,8013
ARS SDG
1,2413
SDG ARS
0,8056
ARS SDG
1,2430
SDG ARS
0,8045
ARS SDG
1,2575
SDG ARS
0,7952
ARS SDG
1,2494
SDG ARS
0,8004
ARS SDG
1,2495
SDG ARS
0,8003
ARS SDG
1,2537
SDG ARS
0,7976
ARS SDG
1,2629
SDG ARS
0,7918
ARS SDG
1,2642
SDG ARS
0,7910
ARS SDG
1,2575
SDG ARS
0,7953
ARS SDG
1,2660
SDG ARS
0,7899
ARS SDG
1,2712
SDG ARS
0,7866
ARS SDG
1,2739
SDG ARS
0,7850
ARS SDG
1,2816
SDG ARS
0,7803
ARS SDG
1,2863
SDG ARS
0,7774
ARS SDG
1,2793
SDG ARS
0,7817
ARS SDG
1,2769
SDG ARS
0,7831
ARS SDG
1,2811
SDG ARS
0,7806
ARS SDG
1,2786
SDG ARS
0,7821
ARS SDG
1,2789
SDG ARS
0,7819
ARS SDG
1,2817
SDG ARS
0,7802
ARS SDG
1,2874
SDG ARS
0,7768
ARS SDG
1,2859
SDG ARS
0,7777
ARS SDG
1,2939
SDG ARS
0,7729
ARS SDG
1,2856
SDG ARS
0,7778
ARS SDG
1,2925
SDG ARS
0,7737
ARS SDG
1,2962
SDG ARS
0,7715
ARS SDG
1,2934
SDG ARS
0,7732
ARS SDG
1,2987
SDG ARS
0,7700
ARS SDG
1,3087
SDG ARS
0,7641
ARS SDG
1,3172
SDG ARS
0,7592
ARS SDG
1,3243
SDG ARS
0,7551
ARS SDG
1,3176
SDG ARS
0,7590
ARS SDG
1,3207
SDG ARS
0,7572
ARS SDG
1,3259
SDG ARS
0,7542
ARS SDG
1,3205
SDG ARS
0,7573
ARS SDG
1,3233
SDG ARS
0,7557
ARS SDG
1,3181
SDG ARS
0,7587
ARS SDG
1,3173
SDG ARS
0,7591
ARS SDG
1,3207
SDG ARS
0,7572
ARS SDG
1,3175
SDG ARS
0,7590
ARS SDG
1,3180
SDG ARS
0,7587
ARS SDG
1,3219
SDG ARS
0,7565
ARS SDG
1,3202
SDG ARS
0,7574
ARS SDG
1,3223
SDG ARS
0,7563
ARS SDG
1,3247
SDG ARS
0,7549
ARS SDG
1,3237
SDG ARS
0,7555
ARS SDG
1,3183
SDG ARS
0,7585
ARS SDG
1,3218
SDG ARS
0,7565
ARS SDG
1,3243
SDG ARS
0,7551
ARS SDG
1,3225
SDG ARS
0,7561
ARS SDG
1,3200
SDG ARS
0,7576
ARS SDG
1,3216
SDG ARS
0,7567
ARS SDG
1,3272
SDG ARS
0,7535
ARS SDG
1,3269
SDG ARS
0,7536
ARS SDG
1,3258
SDG ARS
0,7542
ARS SDG
1,3313
SDG ARS
0,7512
ARS SDG
1,3362
SDG ARS
0,7484
ARS SDG
1,3269
SDG ARS
0,7536
ARS SDG
1,3269
SDG ARS
0,7537
ARS SDG
1,3308
SDG ARS
0,7514
ARS SDG
1,3236
SDG ARS
0,7555
ARS SDG
1,3272
SDG ARS
0,7535
ARS SDG
1,3257
SDG ARS
0,7543
ARS SDG
1,3298
SDG ARS
0,7520
ARS SDG
1,3241
SDG ARS
0,7553
ARS SDG
1,3183
SDG ARS
0,7585
ARS SDG
1,3240
SDG ARS
0,7553
ARS SDG
1,3232
SDG ARS
0,7558
ARS SDG
1,3110
SDG ARS
0,7628
ARS SDG
1,3261
SDG ARS
0,7541
ARS SDG
1,3257
SDG ARS
0,7543
ARS SDG
1,3261
SDG ARS
0,7541
ARS SDG
1,3262
SDG ARS
0,7541
ARS SDG