Mín. = 1,1240 (08/03/2020) Prom. = 1,3011 Máx. = 1,5230 (30/12/2020)
Pesos Argentinos por Libra Sudanesa en 2020 Invertir
Tasas de Cambio del 2020
1,3221
SDG ARS
0,7564
ARS SDG
1,3261
SDG ARS
0,7541
ARS SDG
1,3236
SDG ARS
0,7555
ARS SDG
1,3232
SDG ARS
0,7558
ARS SDG
1,3231
SDG ARS
0,7558
ARS SDG
1,3248
SDG ARS
0,7548
ARS SDG
1,3245
SDG ARS
0,7550
ARS SDG
1,3233
SDG ARS
0,7557
ARS SDG
1,3292
SDG ARS
0,7523
ARS SDG
1,3287
SDG ARS
0,7526
ARS SDG
1,3267
SDG ARS
0,7537
ARS SDG
1,3267
SDG ARS
0,7537
ARS SDG
1,3289
SDG ARS
0,7525
ARS SDG
1,3289
SDG ARS
0,7525
ARS SDG
1,3267
SDG ARS
0,7537
ARS SDG
1,3236
SDG ARS
0,7555
ARS SDG
1,3254
SDG ARS
0,7545
ARS SDG
1,3248
SDG ARS
0,7548
ARS SDG
1,3280
SDG ARS
0,7530
ARS SDG
1,3267
SDG ARS
0,7538
ARS SDG
1,3280
SDG ARS
0,7530
ARS SDG
1,3287
SDG ARS
0,7526
ARS SDG
1,2312
SDG ARS
0,8122
ARS SDG
1,2346
SDG ARS
0,8100
ARS SDG
1,2161
SDG ARS
0,8223
ARS SDG
1,2166
SDG ARS
0,8219
ARS SDG
1,1987
SDG ARS
0,8342
ARS SDG
1,2006
SDG ARS
0,8329
ARS SDG
1,2048
SDG ARS
0,8300
ARS SDG
1,2077
SDG ARS
0,8280
ARS SDG
1,1826
SDG ARS
0,8456
ARS SDG
1,1869
SDG ARS
0,8425
ARS SDG
1,1876
SDG ARS
0,8421
ARS SDG
1,1866
SDG ARS
0,8428
ARS SDG
1,1911
SDG ARS
0,8396
ARS SDG
1,1750
SDG ARS
0,8511
ARS SDG
1,1687
SDG ARS
0,8556
ARS SDG
1,1599
SDG ARS
0,8621
ARS SDG
1,1598
SDG ARS
0,8622
ARS SDG
1,1622
SDG ARS
0,8604
ARS SDG
1,1593
SDG ARS
0,8626
ARS SDG
1,1418
SDG ARS
0,8758
ARS SDG
1,1464
SDG ARS
0,8723
ARS SDG
1,1473
SDG ARS
0,8716
ARS SDG
1,1358
SDG ARS
0,8805
ARS SDG
1,1365
SDG ARS
0,8799
ARS SDG
1,1261
SDG ARS
0,8880
ARS SDG
1,1286
SDG ARS
0,8860
ARS SDG
1,1282
SDG ARS
0,8864
ARS SDG
1,1303
SDG ARS
0,8847
ARS SDG
1,1240
SDG ARS
0,8897
ARS SDG
1,1291
SDG ARS
0,8856
ARS SDG
1,1309
SDG ARS
0,8843
ARS SDG
1,1315
SDG ARS
0,8837
ARS SDG
1,1349
SDG ARS
0,8812
ARS SDG
1,1357
SDG ARS
0,8805
ARS SDG
1,1338
SDG ARS
0,8820
ARS SDG
1,1390
SDG ARS
0,8780
ARS SDG
1,1418
SDG ARS
0,8758
ARS SDG
1,1434
SDG ARS
0,8746
ARS SDG
1,1478
SDG ARS
0,8712
ARS SDG
1,1483
SDG ARS
0,8708
ARS SDG
1,1521
SDG ARS
0,8680
ARS SDG
1,1517
SDG ARS
0,8683
ARS SDG
1,1514
SDG ARS
0,8685
ARS SDG
1,1567
SDG ARS
0,8645
ARS SDG
1,1599
SDG ARS
0,8621
ARS SDG
1,1631
SDG ARS
0,8598
ARS SDG
1,1653
SDG ARS
0,8582
ARS SDG
1,1627
SDG ARS
0,8601
ARS SDG
1,1647
SDG ARS
0,8586
ARS SDG
1,1706
SDG ARS
0,8542
ARS SDG
1,1729
SDG ARS
0,8526
ARS SDG
1,1749
SDG ARS
0,8511
ARS SDG
1,1749
SDG ARS
0,8511
ARS SDG
1,1778
SDG ARS
0,8490
ARS SDG
1,1769
SDG ARS
0,8497
ARS SDG
1,1678
SDG ARS
0,8563
ARS SDG
1,1712
SDG ARS
0,8538
ARS SDG
1,1831
SDG ARS
0,8452
ARS SDG
1,1851
SDG ARS
0,8438
ARS SDG
1,1879
SDG ARS
0,8418
ARS SDG
1,1896
SDG ARS
0,8406
ARS SDG
1,1919
SDG ARS
0,8390
ARS SDG
1,1946
SDG ARS
0,8371
ARS SDG
1,1972
SDG ARS
0,8353
ARS SDG
1,1976
SDG ARS
0,8350
ARS SDG
1,1998
SDG ARS
0,8335
ARS SDG
1,2022
SDG ARS
0,8318
ARS SDG
1,2040
SDG ARS
0,8306
ARS SDG
1,2067
SDG ARS
0,8287
ARS SDG
1,2078
SDG ARS
0,8279
ARS SDG
1,2044
SDG ARS
0,8303
ARS SDG
1,2090
SDG ARS
0,8271
ARS SDG
1,2110
SDG ARS
0,8258
ARS SDG
1,2124
SDG ARS
0,8248
ARS SDG
1,2140
SDG ARS
0,8237
ARS SDG
1,2159
SDG ARS
0,8224
ARS SDG
1,2182
SDG ARS
0,8209
ARS SDG
1,2189
SDG ARS
0,8204
ARS SDG
1,2205
SDG ARS
0,8194
ARS SDG
1,2216
SDG ARS
0,8186
ARS SDG
1,2235
SDG ARS
0,8173
ARS SDG
1,2261
SDG ARS
0,8156
ARS SDG
1,2281
SDG ARS
0,8142
ARS SDG
1,2287
SDG ARS
0,8139
ARS SDG
1,2302
SDG ARS
0,8129
ARS SDG
1,2329
SDG ARS
0,8111
ARS SDG
1,2327
SDG ARS
0,8113
ARS SDG
1,2331
SDG ARS
0,8110
ARS SDG
1,2344
SDG ARS
0,8101
ARS SDG
1,2361
SDG ARS
0,8090
ARS SDG
1,2370
SDG ARS
0,8084
ARS SDG
1,2397
SDG ARS
0,8066
ARS SDG
1,2408
SDG ARS
0,8059
ARS SDG
1,2451
SDG ARS
0,8031
ARS SDG
1,2453
SDG ARS
0,8030
ARS SDG
1,2478
SDG ARS
0,8014
ARS SDG
1,2489
SDG ARS
0,8007
ARS SDG
1,2507
SDG ARS
0,7995
ARS SDG
1,2520
SDG ARS
0,7987
ARS SDG
1,2533
SDG ARS
0,7979
ARS SDG
1,2548
SDG ARS
0,7969
ARS SDG
1,2551
SDG ARS
0,7968
ARS SDG
1,2594
SDG ARS
0,7941
ARS SDG
1,2602
SDG ARS
0,7935
ARS SDG
1,2611
SDG ARS
0,7930
ARS SDG
1,2615
SDG ARS
0,7927
ARS SDG
1,2647
SDG ARS
0,7907
ARS SDG
1,2665
SDG ARS
0,7896
ARS SDG
1,2669
SDG ARS
0,7894
ARS SDG
1,2687
SDG ARS
0,7882
ARS SDG
1,2688
SDG ARS
0,7882
ARS SDG
1,2721
SDG ARS
0,7861
ARS SDG
1,2721
SDG ARS
0,7861
ARS SDG
1,2745
SDG ARS
0,7846
ARS SDG
1,2764
SDG ARS
0,7835
ARS SDG
1,2764
SDG ARS
0,7834
ARS SDG
1,2817
SDG ARS
0,7802
ARS SDG
1,2825
SDG ARS
0,7797
ARS SDG
1,2824
SDG ARS
0,7798
ARS SDG
1,2822
SDG ARS
0,7799
ARS SDG
1,2812
SDG ARS
0,7805
ARS SDG
1,2870
SDG ARS
0,7770
ARS SDG
1,2873
SDG ARS
0,7768
ARS SDG
1,2886
SDG ARS
0,7760
ARS SDG
1,2898
SDG ARS
0,7753
ARS SDG
1,2920
SDG ARS
0,7740
ARS SDG
1,2950
SDG ARS
0,7722
ARS SDG
1,2958
SDG ARS
0,7717
ARS SDG
1,2966
SDG ARS
0,7712
ARS SDG
1,2960
SDG ARS
0,7716
ARS SDG
1,2985
SDG ARS
0,7701
ARS SDG
1,3021
SDG ARS
0,7680
ARS SDG
1,3041
SDG ARS
0,7668
ARS SDG
1,3053
SDG ARS
0,7661
ARS SDG
1,3067
SDG ARS
0,7653
ARS SDG
1,3083
SDG ARS
0,7644
ARS SDG
1,3100
SDG ARS
0,7634
ARS SDG
1,3122
SDG ARS
0,7621
ARS SDG
1,3121
SDG ARS
0,7621
ARS SDG
1,3140
SDG ARS
0,7610
ARS SDG
1,3157
SDG ARS
0,7601
ARS SDG
1,3175
SDG ARS
0,7590
ARS SDG
1,3176
SDG ARS
0,7590
ARS SDG
1,3212
SDG ARS
0,7569
ARS SDG
1,3205
SDG ARS
0,7573
ARS SDG
1,3223
SDG ARS
0,7563
ARS SDG
1,3220
SDG ARS
0,7564
ARS SDG
1,3271
SDG ARS
0,7535
ARS SDG
1,3286
SDG ARS
0,7527
ARS SDG
1,3283
SDG ARS
0,7529
ARS SDG
1,3306
SDG ARS
0,7516
ARS SDG
1,3327
SDG ARS
0,7503
ARS SDG
1,3337
SDG ARS
0,7498
ARS SDG
1,3340
SDG ARS
0,7496
ARS SDG
1,3360
SDG ARS
0,7485
ARS SDG
1,3371
SDG ARS
0,7479
ARS SDG
1,3403
SDG ARS
0,7461
ARS SDG
1,3425
SDG ARS
0,7449
ARS SDG
1,3442
SDG ARS
0,7439
ARS SDG
1,3481
SDG ARS
0,7418
ARS SDG
1,3477
SDG ARS
0,7420
ARS SDG
1,3496
SDG ARS
0,7410
ARS SDG
1,3508
SDG ARS
0,7403
ARS SDG
1,3518
SDG ARS
0,7398
ARS SDG
1,3536
SDG ARS
0,7388
ARS SDG
1,3568
SDG ARS
0,7370
ARS SDG
1,3580
SDG ARS
0,7364
ARS SDG
1,3591
SDG ARS
0,7358
ARS SDG
1,3618
SDG ARS
0,7343
ARS SDG
1,3613
SDG ARS
0,7346
ARS SDG
1,3658
SDG ARS
0,7322
ARS SDG
1,3661
SDG ARS
0,7320
ARS SDG
1,3678
SDG ARS
0,7311
ARS SDG
1,3686
SDG ARS
0,7307
ARS SDG
1,3706
SDG ARS
0,7296
ARS SDG
1,3745
SDG ARS
0,7275
ARS SDG
1,3756
SDG ARS
0,7269
ARS SDG
1,3768
SDG ARS
0,7263
ARS SDG
1,3776
SDG ARS
0,7259
ARS SDG
1,3896
SDG ARS
0,7196
ARS SDG
1,3914
SDG ARS
0,7187
ARS SDG
1,3928
SDG ARS
0,7180
ARS SDG
1,3938
SDG ARS
0,7175
ARS SDG
1,3959
SDG ARS
0,7164
ARS SDG
1,3957
SDG ARS
0,7165
ARS SDG
1,3955
SDG ARS
0,7166
ARS SDG
1,4002
SDG ARS
0,7142
ARS SDG
1,4005
SDG ARS
0,7140
ARS SDG
1,4023
SDG ARS
0,7131
ARS SDG
1,4015
SDG ARS
0,7135
ARS SDG
1,4016
SDG ARS
0,7135
ARS SDG
1,4035
SDG ARS
0,7125
ARS SDG
1,4049
SDG ARS
0,7118
ARS SDG
1,4060
SDG ARS
0,7112
ARS SDG
1,4120
SDG ARS
0,7082
ARS SDG
1,4135
SDG ARS
0,7075
ARS SDG
1,4142
SDG ARS
0,7071
ARS SDG
1,4172
SDG ARS
0,7056
ARS SDG
1,4174
SDG ARS
0,7055
ARS SDG
1,4163
SDG ARS
0,7061
ARS SDG
1,4166
SDG ARS
0,7059
ARS SDG
1,4227
SDG ARS
0,7029
ARS SDG
1,4270
SDG ARS
0,7007
ARS SDG
1,4281
SDG ARS
0,7002
ARS SDG
1,4300
SDG ARS
0,6993
ARS SDG
1,4289
SDG ARS
0,6998
ARS SDG
1,4336
SDG ARS
0,6975
ARS SDG
1,4347
SDG ARS
0,6970
ARS SDG
1,4363
SDG ARS
0,6962
ARS SDG
1,4377
SDG ARS
0,6956
ARS SDG
1,4413
SDG ARS
0,6938
ARS SDG
1,4440
SDG ARS
0,6925
ARS SDG
1,4474
SDG ARS
0,6909
ARS SDG
1,4485
SDG ARS
0,6904
ARS SDG
1,4519
SDG ARS
0,6888
ARS SDG
1,4516
SDG ARS
0,6889
ARS SDG
1,4510
SDG ARS
0,6892
ARS SDG
1,4591
SDG ARS
0,6853
ARS SDG
1,4610
SDG ARS
0,6845
ARS SDG
1,4621
SDG ARS
0,6839
ARS SDG
1,4658
SDG ARS
0,6822
ARS SDG
1,4699
SDG ARS
0,6803
ARS SDG
1,4728
SDG ARS
0,6790
ARS SDG
1,4734
SDG ARS
0,6787
ARS SDG
1,4739
SDG ARS
0,6785
ARS SDG
1,4768
SDG ARS
0,6771
ARS SDG
1,4731
SDG ARS
0,6788
ARS SDG
1,4753
SDG ARS
0,6778
ARS SDG
1,4830
SDG ARS
0,6743
ARS SDG
1,4852
SDG ARS
0,6733
ARS SDG
1,4853
SDG ARS
0,6733
ARS SDG
1,4890
SDG ARS
0,6716
ARS SDG
1,4908
SDG ARS
0,6708
ARS SDG
1,4941
SDG ARS
0,6693
ARS SDG
1,4980
SDG ARS
0,6676
ARS SDG
1,4983
SDG ARS
0,6674
ARS SDG
1,5053
SDG ARS
0,6643
ARS SDG
1,5067
SDG ARS
0,6637
ARS SDG
1,5079
SDG ARS
0,6632
ARS SDG
1,5073
SDG ARS
0,6634
ARS SDG
1,5091
SDG ARS
0,6626
ARS SDG
1,5176
SDG ARS
0,6589
ARS SDG
1,5204
SDG ARS
0,6577
ARS SDG
1,5230
SDG ARS
0,6566
ARS SDG
1,5221
SDG ARS
0,6570
ARS SDG