Mín. = 0,2113 (30/06/2021) Prom. = 0,4445 Máx. = 1,6256 (26/02/2021)
Pesos Argentinos por Libra Sudanesa en 2021 Invertir
Tasas de Cambio del 2021
1,5354
SDG ARS
0,6513
ARS SDG
1,5301
SDG ARS
0,6535
ARS SDG
1,5335
SDG ARS
0,6521
ARS SDG
1,5362
SDG ARS
0,6509
ARS SDG
1,5359
SDG ARS
0,6511
ARS SDG
1,5402
SDG ARS
0,6493
ARS SDG
1,5425
SDG ARS
0,6483
ARS SDG
1,5468
SDG ARS
0,6465
ARS SDG
1,5471
SDG ARS
0,6464
ARS SDG
1,5482
SDG ARS
0,6459
ARS SDG
1,5502
SDG ARS
0,6451
ARS SDG
1,5559
SDG ARS
0,6427
ARS SDG
1,5580
SDG ARS
0,6419
ARS SDG
1,5629
SDG ARS
0,6398
ARS SDG
1,5639
SDG ARS
0,6394
ARS SDG
1,5640
SDG ARS
0,6394
ARS SDG
1,5715
SDG ARS
0,6364
ARS SDG
1,5728
SDG ARS
0,6358
ARS SDG
1,5782
SDG ARS
0,6336
ARS SDG
1,5787
SDG ARS
0,6334
ARS SDG
1,5796
SDG ARS
0,6331
ARS SDG
1,5861
SDG ARS
0,6305
ARS SDG
1,5905
SDG ARS
0,6287
ARS SDG
1,5904
SDG ARS
0,6288
ARS SDG
1,5938
SDG ARS
0,6274
ARS SDG
1,5934
SDG ARS
0,6276
ARS SDG
1,5973
SDG ARS
0,6261
ARS SDG
1,5976
SDG ARS
0,6259
ARS SDG
1,5985
SDG ARS
0,6256
ARS SDG
1,6022
SDG ARS
0,6241
ARS SDG
1,6011
SDG ARS
0,6246
ARS SDG
1,6009
SDG ARS
0,6246
ARS SDG
1,6009
SDG ARS
0,6247
ARS SDG
1,6112
SDG ARS
0,6207
ARS SDG
1,6115
SDG ARS
0,6205
ARS SDG
1,6121
SDG ARS
0,6203
ARS SDG
1,6190
SDG ARS
0,6177
ARS SDG
1,6190
SDG ARS
0,6177
ARS SDG
1,6232
SDG ARS
0,6161
ARS SDG
1,6251
SDG ARS
0,6154
ARS SDG
1,6256
SDG ARS
0,6152
ARS SDG
0,2381
SDG ARS
4,1998
ARS SDG
0,2408
SDG ARS
4,1530
ARS SDG
0,2385
SDG ARS
4,1936
ARS SDG
0,2379
SDG ARS
4,2040
ARS SDG
0,2376
SDG ARS
4,2096
ARS SDG
0,2385
SDG ARS
4,1937
ARS SDG
0,2387
SDG ARS
4,1900
ARS SDG
0,2390
SDG ARS
4,1836
ARS SDG
0,2389
SDG ARS
4,1863
ARS SDG
0,2392
SDG ARS
4,1801
ARS SDG
0,2400
SDG ARS
4,1671
ARS SDG
0,2398
SDG ARS
4,1694
ARS SDG
0,2403
SDG ARS
4,1608
ARS SDG
0,2402
SDG ARS
4,1629
ARS SDG
0,2405
SDG ARS
4,1583
ARS SDG
0,2410
SDG ARS
4,1502
ARS SDG
0,2404
SDG ARS
4,1605
ARS SDG
0,2410
SDG ARS
4,1497
ARS SDG
0,2413
SDG ARS
4,1439
ARS SDG
0,2418
SDG ARS
4,1365
ARS SDG
0,2406
SDG ARS
4,1559
ARS SDG
0,2416
SDG ARS
4,1384
ARS SDG
0,2421
SDG ARS
4,1308
ARS SDG
0,2409
SDG ARS
4,1511
ARS SDG
0,2412
SDG ARS
4,1456
ARS SDG
0,2403
SDG ARS
4,1621
ARS SDG
0,2423
SDG ARS
4,1263
ARS SDG
0,2428
SDG ARS
4,1188
ARS SDG
0,2432
SDG ARS
4,1119
ARS SDG
0,2437
SDG ARS
4,1032
ARS SDG
0,2433
SDG ARS
4,1105
ARS SDG
0,2433
SDG ARS
4,1109
ARS SDG
0,2437
SDG ARS
4,1032
ARS SDG
0,2437
SDG ARS
4,1042
ARS SDG
0,2437
SDG ARS
4,1039
ARS SDG
0,2441
SDG ARS
4,0967
ARS SDG
0,2441
SDG ARS
4,0971
ARS SDG
0,2447
SDG ARS
4,0868
ARS SDG
0,2424
SDG ARS
4,1258
ARS SDG
0,2403
SDG ARS
4,1608
ARS SDG
0,2409
SDG ARS
4,1506
ARS SDG
0,2390
SDG ARS
4,1845
ARS SDG
0,2361
SDG ARS
4,2361
ARS SDG
0,2339
SDG ARS
4,2753
ARS SDG
0,2333
SDG ARS
4,2860
ARS SDG
0,2334
SDG ARS
4,2837
ARS SDG
0,2311
SDG ARS
4,3265
ARS SDG
0,2300
SDG ARS
4,3469
ARS SDG
0,2303
SDG ARS
4,3419
ARS SDG
0,2307
SDG ARS
4,3348
ARS SDG
0,2303
SDG ARS
4,3424
ARS SDG
0,2303
SDG ARS
4,3430
ARS SDG
0,2306
SDG ARS
4,3367
ARS SDG
0,2298
SDG ARS
4,3523
ARS SDG
0,2296
SDG ARS
4,3546
ARS SDG
0,2284
SDG ARS
4,3790
ARS SDG
0,2284
SDG ARS
4,3790
ARS SDG
0,2284
SDG ARS
4,3776
ARS SDG
0,2290
SDG ARS
4,3659
ARS SDG
0,2262
SDG ARS
4,4201
ARS SDG
0,2255
SDG ARS
4,4349
ARS SDG
0,2255
SDG ARS
4,4355
ARS SDG
0,2225
SDG ARS
4,4946
ARS SDG
0,2217
SDG ARS
4,5103
ARS SDG
0,2216
SDG ARS
4,5131
ARS SDG
0,2217
SDG ARS
4,5096
ARS SDG
0,2220
SDG ARS
4,5048
ARS SDG
0,2221
SDG ARS
4,5032
ARS SDG
0,2224
SDG ARS
4,4973
ARS SDG
0,2224
SDG ARS
4,4957
ARS SDG
0,2226
SDG ARS
4,4927
ARS SDG
0,2197
SDG ARS
4,5509
ARS SDG
0,2191
SDG ARS
4,5644
ARS SDG
0,2193
SDG ARS
4,5597
ARS SDG
0,2180
SDG ARS
4,5875
ARS SDG
0,2181
SDG ARS
4,5852
ARS SDG
0,2168
SDG ARS
4,6123
ARS SDG
0,2171
SDG ARS
4,6063
ARS SDG
0,2167
SDG ARS
4,6151
ARS SDG
0,2145
SDG ARS
4,6610
ARS SDG
0,2142
SDG ARS
4,6693
ARS SDG
0,2127
SDG ARS
4,7010
ARS SDG
0,2117
SDG ARS
4,7232
ARS SDG
0,2113
SDG ARS
4,7336
ARS SDG
0,2114
SDG ARS
4,7305
ARS SDG
0,2117
SDG ARS
4,7235
ARS SDG
0,2118
SDG ARS
4,7204
ARS SDG
0,2125
SDG ARS
4,7065
ARS SDG
0,2125
SDG ARS
4,7056
ARS SDG
0,2135
SDG ARS
4,6828
ARS SDG
0,2133
SDG ARS
4,6885
ARS SDG
0,2147
SDG ARS
4,6567
ARS SDG
0,2146
SDG ARS
4,6600
ARS SDG
0,2156
SDG ARS
4,6388
ARS SDG
0,2152
SDG ARS
4,6472
ARS SDG
0,2157
SDG ARS
4,6354
ARS SDG
0,2159
SDG ARS
4,6312
ARS SDG
0,2158
SDG ARS
4,6347
ARS SDG
0,2158
SDG ARS
4,6337
ARS SDG
0,2159
SDG ARS
4,6310
ARS SDG
0,2163
SDG ARS
4,6227
ARS SDG
0,2164
SDG ARS
4,6200
ARS SDG
0,2163
SDG ARS
4,6233
ARS SDG
0,2164
SDG ARS
4,6218
ARS SDG
0,2163
SDG ARS
4,6236
ARS SDG
0,2165
SDG ARS
4,6194
ARS SDG
0,2168
SDG ARS
4,6116
ARS SDG
0,2168
SDG ARS
4,6122
ARS SDG
0,2176
SDG ARS
4,5958
ARS SDG
0,2168
SDG ARS
4,6117
ARS SDG
0,2170
SDG ARS
4,6086
ARS SDG
0,2180
SDG ARS
4,5875
ARS SDG
0,2175
SDG ARS
4,5972
ARS SDG
0,2177
SDG ARS
4,5943
ARS SDG
0,2176
SDG ARS
4,5946
ARS SDG
0,2180
SDG ARS
4,5876
ARS SDG
0,2178
SDG ARS
4,5913
ARS SDG
0,2186
SDG ARS
4,5755
ARS SDG
0,2183
SDG ARS
4,5807
ARS SDG
0,2184
SDG ARS
4,5793
ARS SDG
0,2183
SDG ARS
4,5815
ARS SDG
0,2186
SDG ARS
4,5736
ARS SDG
0,2185
SDG ARS
4,5760
ARS SDG
0,2201
SDG ARS
4,5430
ARS SDG
0,2197
SDG ARS
4,5514
ARS SDG
0,2198
SDG ARS
4,5498
ARS SDG
0,2189
SDG ARS
4,5679
ARS SDG
0,2189
SDG ARS
4,5693
ARS SDG
0,2191
SDG ARS
4,5643
ARS SDG
0,2192
SDG ARS
4,5614
ARS SDG
0,2193
SDG ARS
4,5595
ARS SDG
0,2195
SDG ARS
4,5558
ARS SDG
0,2194
SDG ARS
4,5575
ARS SDG
0,2195
SDG ARS
4,5559
ARS SDG
0,2224
SDG ARS
4,4967
ARS SDG
0,2223
SDG ARS
4,4989
ARS SDG
0,2224
SDG ARS
4,4972
ARS SDG
0,2229
SDG ARS
4,4854
ARS SDG
0,2229
SDG ARS
4,4869
ARS SDG
0,2231
SDG ARS
4,4826
ARS SDG
0,2229
SDG ARS
4,4872
ARS SDG
0,2236
SDG ARS
4,4731
ARS SDG
0,2230
SDG ARS
4,4847
ARS SDG
0,2237
SDG ARS
4,4697
ARS SDG
0,2238
SDG ARS
4,4693
ARS SDG
0,2233
SDG ARS
4,4783
ARS SDG
0,2234
SDG ARS
4,4763
ARS SDG
0,2239
SDG ARS
4,4659
ARS SDG
0,2238
SDG ARS
4,4682
ARS SDG
0,2243
SDG ARS
4,4590
ARS SDG
0,2243
SDG ARS
4,4593
ARS SDG
0,2243
SDG ARS
4,4581
ARS SDG
0,2245
SDG ARS
4,4553
ARS SDG
0,2239
SDG ARS
4,4667
ARS SDG
0,2237
SDG ARS
4,4705
ARS SDG
0,2248
SDG ARS
4,4493
ARS SDG
0,2246
SDG ARS
4,4531
ARS SDG
0,2249
SDG ARS
4,4470
ARS SDG
0,2246
SDG ARS
4,4527
ARS SDG
0,2249
SDG ARS
4,4474
ARS SDG
0,2260
SDG ARS
4,4256
ARS SDG
0,2261
SDG ARS
4,4233
ARS SDG
0,2260
SDG ARS
4,4245
ARS SDG
0,2256
SDG ARS
4,4328
ARS SDG
0,2257
SDG ARS
4,4298
ARS SDG
0,2260
SDG ARS
4,4253
ARS SDG
0,2262
SDG ARS
4,4201
ARS SDG
0,2263
SDG ARS
4,4192
ARS SDG
0,2263
SDG ARS
4,4195
ARS SDG
0,2265
SDG ARS
4,4151
ARS SDG
0,2266
SDG ARS
4,4122
ARS SDG
0,2265
SDG ARS
4,4157
ARS SDG
0,2263
SDG ARS
4,4188
ARS SDG
0,2263
SDG ARS
4,4189
ARS SDG
0,2276
SDG ARS
4,3944
ARS SDG
0,2285
SDG ARS
4,3770
ARS SDG
0,2286
SDG ARS
4,3737
ARS SDG
0,2288
SDG ARS
4,3713
ARS SDG
0,2290
SDG ARS
4,3668
ARS SDG
0,2287
SDG ARS
4,3735
ARS SDG
0,2288
SDG ARS
4,3711
ARS SDG
0,2288
SDG ARS
4,3700
ARS SDG
0,2291
SDG ARS
4,3640
ARS SDG
0,2293
SDG ARS
4,3609
ARS SDG
0,2292
SDG ARS
4,3630
ARS SDG
0,2299
SDG ARS
4,3499
ARS SDG
0,2299
SDG ARS
4,3492
ARS SDG
0,2301
SDG ARS
4,3456
ARS SDG
0,2299
SDG ARS
4,3489
ARS SDG
0,2303
SDG ARS
4,3418
ARS SDG
0,2307
SDG ARS
4,3348
ARS SDG
0,2308
SDG ARS
4,3333
ARS SDG
0,2310
SDG ARS
4,3294
ARS SDG
0,2311
SDG ARS
4,3269
ARS SDG
0,2314
SDG ARS
4,3208
ARS SDG
0,2313
SDG ARS
4,3239
ARS SDG
0,2317
SDG ARS
4,3166
ARS SDG
0,2321
SDG ARS
4,3086
ARS SDG
0,2320
SDG ARS
4,3110
ARS SDG
0,2324
SDG ARS
4,3033
ARS SDG
0,2325
SDG ARS
4,3004
ARS SDG
0,2327
SDG ARS
4,2967
ARS SDG
0,2328
SDG ARS
4,2951
ARS SDG
0,2329
SDG ARS
4,2929
ARS SDG
0,2334
SDG ARS
4,2840
ARS SDG
0,2337
SDG ARS
4,2792
ARS SDG
0,2338
SDG ARS
4,2773
ARS SDG
0,2338
SDG ARS
4,2779
ARS SDG
0,2337
SDG ARS
4,2789
ARS SDG
0,2344
SDG ARS
4,2662
ARS SDG
0,2345
SDG ARS
4,2637
ARS SDG
0,2346
SDG ARS
4,2624
ARS SDG
0,2347
SDG ARS
4,2603
ARS SDG
0,2347
SDG ARS
4,2602
ARS SDG