Tasas del 2018 | Convertir Liras Turcas y Pesos Argentinos

Pesos Argentinos por Lira Turca en 2018 Invertir

Mín. = 4,2927 (13/08/2018) Prom. = 5,7257 Máx. = 7,4402 (26/11/2018)

Tasas de Cambio del 2018

lunes

4,9066

TRY ARS

0,2038

ARS TRY

martes

4,8871

TRY ARS

0,2046

ARS TRY

miércoles

4,8737

TRY ARS

0,2052

ARS TRY

jueves

4,9684

TRY ARS

0,2013

ARS TRY

viernes

5,0571

TRY ARS

0,1977

ARS TRY

lunes

5,0797

TRY ARS

0,1969

ARS TRY

martes

5,0268

TRY ARS

0,1989

ARS TRY

miércoles

4,9029

TRY ARS

0,2040

ARS TRY

jueves

4,9610

TRY ARS

0,2016

ARS TRY

viernes

4,9871

TRY ARS

0,2005

ARS TRY

lunes

4,9297

TRY ARS

0,2029

ARS TRY

martes

4,9801

TRY ARS

0,2008

ARS TRY

miércoles

4,9396

TRY ARS

0,2024

ARS TRY

jueves

5,0021

TRY ARS

0,1999

ARS TRY

viernes

4,9875

TRY ARS

0,2005

ARS TRY

lunes

5,0736

TRY ARS

0,1971

ARS TRY

martes

5,1313

TRY ARS

0,1949

ARS TRY

miércoles

5,2557

TRY ARS

0,1903

ARS TRY

jueves

5,2132

TRY ARS

0,1918

ARS TRY

viernes

5,2141

TRY ARS

0,1918

ARS TRY

lunes

5,1746

TRY ARS

0,1933

ARS TRY

martes

5,1961

TRY ARS

0,1925

ARS TRY

miércoles

5,2268

TRY ARS

0,1913

ARS TRY

jueves

5,1878

TRY ARS

0,1928

ARS TRY

viernes

5,1593

TRY ARS

0,1938

ARS TRY

lunes

5,1494

TRY ARS

0,1942

ARS TRY

martes

5,1939

TRY ARS

0,1925

ARS TRY

miércoles

5,1743

TRY ARS

0,1933

ARS TRY

jueves

5,2186

TRY ARS

0,1916

ARS TRY

viernes

5,2336

TRY ARS

0,1911

ARS TRY

lunes

5,2582

TRY ARS

0,1902

ARS TRY

martes

5,2536

TRY ARS

0,1903

ARS TRY

miércoles

5,2650

TRY ARS

0,1899

ARS TRY

jueves

5,2197

TRY ARS

0,1916

ARS TRY

viernes

5,2751

TRY ARS

0,1896

ARS TRY

lunes

5,2945

TRY ARS

0,1889

ARS TRY

martes

5,2308

TRY ARS

0,1912

ARS TRY

miércoles

5,2502

TRY ARS

0,1905

ARS TRY

jueves

5,2727

TRY ARS

0,1897

ARS TRY

viernes

5,2641

TRY ARS

0,1900

ARS TRY

lunes

5,3312

TRY ARS

0,1876

ARS TRY

martes

5,3025

TRY ARS

0,1886

ARS TRY

miércoles

5,2916

TRY ARS

0,1890

ARS TRY

jueves

5,2926

TRY ARS

0,1889

ARS TRY

viernes

5,3242

TRY ARS

0,1878

ARS TRY

lunes

5,3070

TRY ARS

0,1884

ARS TRY

martes

5,3545

TRY ARS

0,1868

ARS TRY

miércoles

5,3704

TRY ARS

0,1862

ARS TRY

jueves

5,3204

TRY ARS

0,1880

ARS TRY

viernes

5,3094

TRY ARS

0,1883

ARS TRY

lunes

5,2553

TRY ARS

0,1903

ARS TRY

martes

5,2156

TRY ARS

0,1917

ARS TRY

miércoles

5,2157

TRY ARS

0,1917

ARS TRY

jueves

5,2160

TRY ARS

0,1917

ARS TRY

viernes

5,1458

TRY ARS

0,1943

ARS TRY

lunes

5,1300

TRY ARS

0,1949

ARS TRY

martes

5,1481

TRY ARS

0,1942

ARS TRY

miércoles

5,1854

TRY ARS

0,1928

ARS TRY

jueves

5,1403

TRY ARS

0,1945

ARS TRY

viernes

5,0590

TRY ARS

0,1977

ARS TRY

lunes

5,0916

TRY ARS

0,1964

ARS TRY

martes

5,0612

TRY ARS

0,1976

ARS TRY

miércoles

5,0258

TRY ARS

0,1990

ARS TRY

jueves

5,1024

TRY ARS

0,1960

ARS TRY

viernes

5,0822

TRY ARS

0,1968

ARS TRY

lunes

5,0681

TRY ARS

0,1973

ARS TRY

martes

5,0559

TRY ARS

0,1978

ARS TRY

miércoles

5,0445

TRY ARS

0,1982

ARS TRY

jueves

4,9892

TRY ARS

0,2004

ARS TRY

viernes

4,9873

TRY ARS

0,2005

ARS TRY

lunes

4,9562

TRY ARS

0,2018

ARS TRY

martes

4,8969

TRY ARS

0,2042

ARS TRY

miércoles

4,8790

TRY ARS

0,2050

ARS TRY

jueves

4,9138

TRY ARS

0,2035

ARS TRY

viernes

4,9333

TRY ARS

0,2027

ARS TRY

lunes

4,9363

TRY ARS

0,2026

ARS TRY

martes

4,9206

TRY ARS

0,2032

ARS TRY

miércoles

5,0240

TRY ARS

0,1990

ARS TRY

jueves

4,9863

TRY ARS

0,2006

ARS TRY

viernes

4,9499

TRY ARS

0,2020

ARS TRY

lunes

4,9296

TRY ARS

0,2029

ARS TRY

martes

4,9612

TRY ARS

0,2016

ARS TRY

miércoles

4,9660

TRY ARS

0,2014

ARS TRY

jueves

5,0520

TRY ARS

0,1979

ARS TRY

viernes

5,0809

TRY ARS

0,1968

ARS TRY

lunes

5,0506

TRY ARS

0,1980

ARS TRY

martes

5,0377

TRY ARS

0,1985

ARS TRY

miércoles

5,0643

TRY ARS

0,1975

ARS TRY

jueves

5,2771

TRY ARS

0,1895

ARS TRY

viernes

5,1632

TRY ARS

0,1937

ARS TRY

lunes

5,1442

TRY ARS

0,1944

ARS TRY

martes

5,1860

TRY ARS

0,1928

ARS TRY

miércoles

5,2986

TRY ARS

0,1887

ARS TRY

jueves

5,3655

TRY ARS

0,1864

ARS TRY

viernes

5,3712

TRY ARS

0,1862

ARS TRY

lunes

5,7220

TRY ARS

0,1748

ARS TRY

martes

5,4090

TRY ARS

0,1849

ARS TRY

miércoles

5,4983

TRY ARS

0,1819

ARS TRY

jueves

5,4540

TRY ARS

0,1834

ARS TRY

viernes

5,4267

TRY ARS

0,1843

ARS TRY

lunes

5,3226

TRY ARS

0,1879

ARS TRY

martes

5,1968

TRY ARS

0,1924

ARS TRY

miércoles

5,3854

TRY ARS

0,1857

ARS TRY

jueves

5,2302

TRY ARS

0,1912

ARS TRY

viernes

5,2139

TRY ARS

0,1918

ARS TRY

lunes

5,3948

TRY ARS

0,1854

ARS TRY

martes

5,4622

TRY ARS

0,1831

ARS TRY

miércoles

5,5865

TRY ARS

0,1790

ARS TRY

jueves

5,5132

TRY ARS

0,1814

ARS TRY

viernes

5,3732

TRY ARS

0,1861

ARS TRY

domingo

5,3882

TRY ARS

0,1856

ARS TRY

lunes

5,4350

TRY ARS

0,1840

ARS TRY

martes

5,4205

TRY ARS

0,1845

ARS TRY

miércoles

5,4761

TRY ARS

0,1826

ARS TRY

jueves

5,5569

TRY ARS

0,1800

ARS TRY

viernes

5,6681

TRY ARS

0,1764

ARS TRY

domingo

5,6570

TRY ARS

0,1768

ARS TRY

lunes

5,7652

TRY ARS

0,1735

ARS TRY

martes

5,6114

TRY ARS

0,1782

ARS TRY

miércoles

5,6280

TRY ARS

0,1777

ARS TRY

jueves

5,9046

TRY ARS

0,1694

ARS TRY

viernes

5,9701

TRY ARS

0,1675

ARS TRY

domingo

5,9302

TRY ARS

0,1686

ARS TRY

lunes

5,8539

TRY ARS

0,1708

ARS TRY

martes

5,8543

TRY ARS

0,1708

ARS TRY

miércoles

5,8499

TRY ARS

0,1709

ARS TRY

jueves

5,8166

TRY ARS

0,1719

ARS TRY

viernes

5,7705

TRY ARS

0,1733

ARS TRY

lunes

5,7752

TRY ARS

0,1732

ARS TRY

martes

5,8718

TRY ARS

0,1703

ARS TRY

miércoles

5,9345

TRY ARS

0,1685

ARS TRY

jueves

6,1049

TRY ARS

0,1638

ARS TRY

viernes

6,2975

TRY ARS

0,1588

ARS TRY

lunes

6,2436

TRY ARS

0,1602

ARS TRY

martes

5,9451

TRY ARS

0,1682

ARS TRY

miércoles

6,0150

TRY ARS

0,1663

ARS TRY

jueves

6,1091

TRY ARS

0,1637

ARS TRY

martes

5,8217

TRY ARS

0,1718

ARS TRY

miércoles

5,6429

TRY ARS

0,1772

ARS TRY

jueves

5,6870

TRY ARS

0,1758

ARS TRY

viernes

5,6231

TRY ARS

0,1778

ARS TRY

lunes

5,6480

TRY ARS

0,1771

ARS TRY

martes

5,7322

TRY ARS

0,1745

ARS TRY

miércoles

5,7429

TRY ARS

0,1741

ARS TRY

jueves

5,7614

TRY ARS

0,1736

ARS TRY

viernes

5,7518

TRY ARS

0,1739

ARS TRY

lunes

5,8192

TRY ARS

0,1718

ARS TRY

martes

5,6238

TRY ARS

0,1778

ARS TRY

miércoles

5,7057

TRY ARS

0,1753

ARS TRY

jueves

5,6289

TRY ARS

0,1777

ARS TRY

viernes

5,6350

TRY ARS

0,1775

ARS TRY

lunes

5,5799

TRY ARS

0,1792

ARS TRY

martes

5,5683

TRY ARS

0,1796

ARS TRY

miércoles

5,5067

TRY ARS

0,1816

ARS TRY

jueves

5,4170

TRY ARS

0,1846

ARS TRY

viernes

5,3769

TRY ARS

0,1860

ARS TRY

lunes

5,1486

TRY ARS

0,1942

ARS TRY

martes

5,2240

TRY ARS

0,1914

ARS TRY

miércoles

5,2175

TRY ARS

0,1917

ARS TRY

jueves

5,0684

TRY ARS

0,1973

ARS TRY

viernes

4,5568

TRY ARS

0,2195

ARS TRY

lunes

4,2927

TRY ARS

0,2330

ARS TRY

martes

4,6751

TRY ARS

0,2139

ARS TRY

miércoles

5,0510

TRY ARS

0,1980

ARS TRY

jueves

5,0960

TRY ARS

0,1962

ARS TRY

viernes

4,9512

TRY ARS

0,2020

ARS TRY

lunes

4,9034

TRY ARS

0,2039

ARS TRY

martes

4,9513

TRY ARS

0,2020

ARS TRY

miércoles

4,9994

TRY ARS

0,2000

ARS TRY

jueves

4,9837

TRY ARS

0,2007

ARS TRY

viernes

5,1239

TRY ARS

0,1952

ARS TRY

lunes

5,0478

TRY ARS

0,1981

ARS TRY

martes

5,0200

TRY ARS

0,1992

ARS TRY

miércoles

5,2472

TRY ARS

0,1906

ARS TRY

jueves

5,8252

TRY ARS

0,1717

ARS TRY

viernes

5,6186

TRY ARS

0,1780

ARS TRY

lunes

5,7387

TRY ARS

0,1743

ARS TRY

martes

5,8311

TRY ARS

0,1715

ARS TRY

miércoles

5,8604

TRY ARS

0,1706

ARS TRY

jueves

5,6825

TRY ARS

0,1760

ARS TRY

viernes

5,7856

TRY ARS

0,1728

ARS TRY

lunes

5,7825

TRY ARS

0,1729

ARS TRY

martes

5,9040

TRY ARS

0,1694

ARS TRY

miércoles

6,0380

TRY ARS

0,1656

ARS TRY

jueves

6,5306

TRY ARS

0,1531

ARS TRY

viernes

6,4602

TRY ARS

0,1548

ARS TRY

lunes

6,2628

TRY ARS

0,1597

ARS TRY

martes

6,2300

TRY ARS

0,1605

ARS TRY

miércoles

6,2881

TRY ARS

0,1590

ARS TRY

jueves

6,1662

TRY ARS

0,1622

ARS TRY

viernes

5,9172

TRY ARS

0,1690

ARS TRY

lunes

6,0749

TRY ARS

0,1646

ARS TRY

martes

6,2272

TRY ARS

0,1606

ARS TRY

viernes

6,8303

TRY ARS

0,1464

ARS TRY

lunes

6,6399

TRY ARS

0,1506

ARS TRY

martes

6,3621

TRY ARS

0,1572

ARS TRY

miércoles

6,2554

TRY ARS

0,1599

ARS TRY

jueves

6,2380

TRY ARS

0,1603

ARS TRY

viernes

6,1749

TRY ARS

0,1619

ARS TRY

lunes

6,1509

TRY ARS

0,1626

ARS TRY

martes

6,1257

TRY ARS

0,1632

ARS TRY

miércoles

6,1283

TRY ARS

0,1632

ARS TRY

jueves

6,1695

TRY ARS

0,1621

ARS TRY

viernes

6,2060

TRY ARS

0,1611

ARS TRY

lunes

6,3400

TRY ARS

0,1577

ARS TRY

martes

6,3322

TRY ARS

0,1579

ARS TRY

miércoles

6,4804

TRY ARS

0,1543

ARS TRY

jueves

6,4912

TRY ARS

0,1541

ARS TRY

viernes

6,4619

TRY ARS

0,1548

ARS TRY

lunes

6,4199

TRY ARS

0,1558

ARS TRY

martes

6,3689

TRY ARS

0,1570

ARS TRY

miércoles

6,4754

TRY ARS

0,1544

ARS TRY

jueves

6,5390

TRY ARS

0,1529

ARS TRY

viernes

6,6001

TRY ARS

0,1515

ARS TRY

lunes

6,6278

TRY ARS

0,1509

ARS TRY

martes

6,7228

TRY ARS

0,1487

ARS TRY

miércoles

6,4253

TRY ARS

0,1556

ARS TRY

jueves

6,4699

TRY ARS

0,1546

ARS TRY

viernes

6,5425

TRY ARS

0,1528

ARS TRY

lunes

6,7111

TRY ARS

0,1490

ARS TRY

martes

6,6254

TRY ARS

0,1509

ARS TRY

miércoles

6,6409

TRY ARS

0,1506

ARS TRY

jueves

6,4953

TRY ARS

0,1540

ARS TRY

viernes

6,4576

TRY ARS

0,1549

ARS TRY

lunes

6,4976

TRY ARS

0,1539

ARS TRY

martes

6,5744

TRY ARS

0,1521

ARS TRY

miércoles

6,5687

TRY ARS

0,1522

ARS TRY

jueves

6,7395

TRY ARS

0,1484

ARS TRY

viernes

6,7382

TRY ARS

0,1484

ARS TRY

lunes

6,7531

TRY ARS

0,1481

ARS TRY

martes

6,7206

TRY ARS

0,1488

ARS TRY

miércoles

6,8324

TRY ARS

0,1464

ARS TRY

jueves

6,8703

TRY ARS

0,1456

ARS TRY

viernes

7,1022

TRY ARS

0,1408

ARS TRY

lunes

7,4402

TRY ARS

0,1344

ARS TRY

martes

7,3016

TRY ARS

0,1370

ARS TRY

miércoles

7,3608

TRY ARS

0,1359

ARS TRY

jueves

7,3018

TRY ARS

0,1370

ARS TRY

viernes

7,2395

TRY ARS

0,1381

ARS TRY

lunes

6,9563

TRY ARS

0,1438

ARS TRY

martes

6,9323

TRY ARS

0,1443

ARS TRY

miércoles

7,0367

TRY ARS

0,1421

ARS TRY

jueves

7,0583

TRY ARS

0,1417

ARS TRY

viernes

7,0566

TRY ARS

0,1417

ARS TRY

lunes

7,0718

TRY ARS

0,1414

ARS TRY

martes

7,0657

TRY ARS

0,1415

ARS TRY

miércoles

7,0228

TRY ARS

0,1424

ARS TRY

jueves

7,0856

TRY ARS

0,1411

ARS TRY

viernes

7,1079

TRY ARS

0,1407

ARS TRY

lunes

7,1233

TRY ARS

0,1404

ARS TRY

martes

7,1642

TRY ARS

0,1396

ARS TRY

miércoles

7,2469

TRY ARS

0,1380

ARS TRY

jueves

7,2385

TRY ARS

0,1382

ARS TRY

viernes

7,1413

TRY ARS

0,1400

ARS TRY

lunes

7,1753

TRY ARS

0,1394

ARS TRY

martes

7,1644

TRY ARS

0,1396

ARS TRY

miércoles

7,2187

TRY ARS

0,1385

ARS TRY

jueves

7,2501

TRY ARS

0,1379

ARS TRY

viernes

7,1540

TRY ARS

0,1398

ARS TRY

lunes

7,1143

TRY ARS

0,1406

ARS TRY

Historial de Tasas de Cambio

Ver historial de tasas de cambio para la lira turca y el peso argentino.