Tasas del 2019 | Convertir Liras Turcas y Pesos Argentinos

Pesos Argentinos por Lira Turca en 2019 Invertir

Mín. = 6,7565 (13/01/2019) Prom. = 8,4328 Máx. = 10,730 (14/08/2019)

Tasas de Cambio del 2019

martes

7,0653

TRY ARS

0,1415

ARS TRY

miércoles

7,0085

TRY ARS

0,1427

ARS TRY

jueves

6,8503

TRY ARS

0,1460

ARS TRY

viernes

7,0064

TRY ARS

0,1427

ARS TRY

lunes

6,9269

TRY ARS

0,1444

ARS TRY

martes

6,8487

TRY ARS

0,1460

ARS TRY

miércoles

6,8224

TRY ARS

0,1466

ARS TRY

jueves

6,8943

TRY ARS

0,1450

ARS TRY

viernes

6,7643

TRY ARS

0,1478

ARS TRY

domingo

6,7565

TRY ARS

0,1480

ARS TRY

lunes

6,7945

TRY ARS

0,1472

ARS TRY

martes

6,8154

TRY ARS

0,1467

ARS TRY

miércoles

7,0269

TRY ARS

0,1423

ARS TRY

jueves

7,0471

TRY ARS

0,1419

ARS TRY

viernes

7,0542

TRY ARS

0,1418

ARS TRY

domingo

7,0541

TRY ARS

0,1418

ARS TRY

lunes

7,1041

TRY ARS

0,1408

ARS TRY

martes

7,0248

TRY ARS

0,1424

ARS TRY

miércoles

7,1039

TRY ARS

0,1408

ARS TRY

jueves

7,0988

TRY ARS

0,1409

ARS TRY

viernes

7,0296

TRY ARS

0,1423

ARS TRY

lunes

6,9683

TRY ARS

0,1435

ARS TRY

martes

7,0871

TRY ARS

0,1411

ARS TRY

miércoles

7,1713

TRY ARS

0,1394

ARS TRY

jueves

7,2210

TRY ARS

0,1385

ARS TRY

viernes

7,1327

TRY ARS

0,1402

ARS TRY

lunes

7,1210

TRY ARS

0,1404

ARS TRY

martes

7,1577

TRY ARS

0,1397

ARS TRY

miércoles

7,1927

TRY ARS

0,1390

ARS TRY

jueves

7,1848

TRY ARS

0,1392

ARS TRY

viernes

7,2114

TRY ARS

0,1387

ARS TRY

domingo

7,2061

TRY ARS

0,1388

ARS TRY

lunes

7,1912

TRY ARS

0,1391

ARS TRY

martes

7,2277

TRY ARS

0,1384

ARS TRY

miércoles

7,2316

TRY ARS

0,1383

ARS TRY

jueves

7,2466

TRY ARS

0,1380

ARS TRY

viernes

7,3231

TRY ARS

0,1366

ARS TRY

domingo

7,3141

TRY ARS

0,1367

ARS TRY

lunes

7,3120

TRY ARS

0,1368

ARS TRY

martes

7,4336

TRY ARS

0,1345

ARS TRY

miércoles

7,4524

TRY ARS

0,1342

ARS TRY

jueves

7,4334

TRY ARS

0,1345

ARS TRY

viernes

7,3741

TRY ARS

0,1356

ARS TRY

lunes

7,3596

TRY ARS

0,1359

ARS TRY

martes

7,3300

TRY ARS

0,1364

ARS TRY

miércoles

7,2984

TRY ARS

0,1370

ARS TRY

jueves

7,3319

TRY ARS

0,1364

ARS TRY

viernes

7,4128

TRY ARS

0,1349

ARS TRY

domingo

7,4131

TRY ARS

0,1349

ARS TRY

lunes

7,4076

TRY ARS

0,1350

ARS TRY

martes

7,3944

TRY ARS

0,1352

ARS TRY

miércoles

7,5016

TRY ARS

0,1333

ARS TRY

jueves

7,7645

TRY ARS

0,1288

ARS TRY

viernes

7,5747

TRY ARS

0,1320

ARS TRY

domingo

7,5771

TRY ARS

0,1320

ARS TRY

lunes

7,5766

TRY ARS

0,1320

ARS TRY

martes

7,6070

TRY ARS

0,1315

ARS TRY

miércoles

7,5609

TRY ARS

0,1323

ARS TRY

jueves

7,4532

TRY ARS

0,1342

ARS TRY

viernes

7,3440

TRY ARS

0,1362

ARS TRY

lunes

7,3223

TRY ARS

0,1366

ARS TRY

martes

7,3989

TRY ARS

0,1352

ARS TRY

miércoles

7,5340

TRY ARS

0,1327

ARS TRY

jueves

7,5066

TRY ARS

0,1332

ARS TRY

viernes

7,2546

TRY ARS

0,1378

ARS TRY

domingo

7,1110

TRY ARS

0,1406

ARS TRY

lunes

7,5755

TRY ARS

0,1320

ARS TRY

martes

8,0056

TRY ARS

0,1249

ARS TRY

miércoles

8,2340

TRY ARS

0,1214

ARS TRY

jueves

7,8463

TRY ARS

0,1274

ARS TRY

viernes

7,7656

TRY ARS

0,1288

ARS TRY

domingo

7,7630

TRY ARS

0,1288

ARS TRY

lunes

7,7856

TRY ARS

0,1284

ARS TRY

martes

7,6216

TRY ARS

0,1312

ARS TRY

miércoles

7,6161

TRY ARS

0,1313

ARS TRY

jueves

7,7613

TRY ARS

0,1288

ARS TRY

viernes

7,8082

TRY ARS

0,1281

ARS TRY

lunes

7,6805

TRY ARS

0,1302

ARS TRY

martes

7,6197

TRY ARS

0,1312

ARS TRY

miércoles

7,5679

TRY ARS

0,1321

ARS TRY

jueves

7,4523

TRY ARS

0,1342

ARS TRY

viernes

7,2968

TRY ARS

0,1370

ARS TRY

lunes

7,1700

TRY ARS

0,1395

ARS TRY

martes

7,3365

TRY ARS

0,1363

ARS TRY

miércoles

7,2528

TRY ARS

0,1379

ARS TRY

jueves

7,2209

TRY ARS

0,1385

ARS TRY

viernes

7,2001

TRY ARS

0,1389

ARS TRY

lunes

7,1416

TRY ARS

0,1400

ARS TRY

martes

7,2744

TRY ARS

0,1375

ARS TRY

miércoles

7,4803

TRY ARS

0,1337

ARS TRY

jueves

7,5928

TRY ARS

0,1317

ARS TRY

viernes

7,7304

TRY ARS

0,1294

ARS TRY

lunes

7,4621

TRY ARS

0,1340

ARS TRY

martes

7,4331

TRY ARS

0,1345

ARS TRY

miércoles

7,4357

TRY ARS

0,1345

ARS TRY

jueves

7,5067

TRY ARS

0,1332

ARS TRY

viernes

7,4599

TRY ARS

0,1341

ARS TRY

lunes

7,3469

TRY ARS

0,1361

ARS TRY

martes

7,3610

TRY ARS

0,1359

ARS TRY

miércoles

7,2944

TRY ARS

0,1371

ARS TRY

jueves

7,3037

TRY ARS

0,1369

ARS TRY

viernes

7,4876

TRY ARS

0,1336

ARS TRY

lunes

7,4494

TRY ARS

0,1342

ARS TRY

martes

7,4529

TRY ARS

0,1342

ARS TRY

miércoles

7,4938

TRY ARS

0,1334

ARS TRY

jueves

7,4034

TRY ARS

0,1351

ARS TRY

viernes

7,4325

TRY ARS

0,1345

ARS TRY

lunes

7,4982

TRY ARS

0,1334

ARS TRY

martes

7,3994

TRY ARS

0,1351

ARS TRY

miércoles

7,3617

TRY ARS

0,1358

ARS TRY

jueves

7,3934

TRY ARS

0,1353

ARS TRY

viernes

7,3717

TRY ARS

0,1357

ARS TRY

lunes

7,4200

TRY ARS

0,1348

ARS TRY

martes

7,4058

TRY ARS

0,1350

ARS TRY

miércoles

7,3929

TRY ARS

0,1353

ARS TRY

jueves

7,5865

TRY ARS

0,1318

ARS TRY

viernes

7,6743

TRY ARS

0,1303

ARS TRY

lunes

7,6881

TRY ARS

0,1301

ARS TRY

martes

7,7311

TRY ARS

0,1293

ARS TRY

miércoles

7,8381

TRY ARS

0,1276

ARS TRY

jueves

7,7673

TRY ARS

0,1287

ARS TRY

viernes

7,6901

TRY ARS

0,1300

ARS TRY

lunes

7,7720

TRY ARS

0,1287

ARS TRY

martes

7,7073

TRY ARS

0,1297

ARS TRY

miércoles

7,5198

TRY ARS

0,1330

ARS TRY

jueves

7,4164

TRY ARS

0,1348

ARS TRY

viernes

7,4520

TRY ARS

0,1342

ARS TRY

lunes

7,4889

TRY ARS

0,1335

ARS TRY

martes

7,4527

TRY ARS

0,1342

ARS TRY

miércoles

7,4823

TRY ARS

0,1336

ARS TRY

jueves

7,5230

TRY ARS

0,1329

ARS TRY

viernes

7,3501

TRY ARS

0,1361

ARS TRY

domingo

7,3444

TRY ARS

0,1362

ARS TRY

lunes

7,2953

TRY ARS

0,1371

ARS TRY

martes

7,3129

TRY ARS

0,1367

ARS TRY

miércoles

7,3936

TRY ARS

0,1353

ARS TRY

jueves

7,3947

TRY ARS

0,1352

ARS TRY

viernes

7,3312

TRY ARS

0,1364

ARS TRY

lunes

7,4912

TRY ARS

0,1335

ARS TRY

martes

7,4494

TRY ARS

0,1342

ARS TRY

miércoles

7,4754

TRY ARS

0,1338

ARS TRY

jueves

7,4613

TRY ARS

0,1340

ARS TRY

viernes

7,4251

TRY ARS

0,1347

ARS TRY

lunes

7,2865

TRY ARS

0,1372

ARS TRY

martes

7,2919

TRY ARS

0,1371

ARS TRY

miércoles

7,3692

TRY ARS

0,1357

ARS TRY

jueves

7,3495

TRY ARS

0,1361

ARS TRY

viernes

7,2714

TRY ARS

0,1375

ARS TRY

lunes

7,4205

TRY ARS

0,1348

ARS TRY

martes

7,4705

TRY ARS

0,1339

ARS TRY

miércoles

7,4759

TRY ARS

0,1338

ARS TRY

jueves

7,5401

TRY ARS

0,1326

ARS TRY

viernes

7,4970

TRY ARS

0,1334

ARS TRY

lunes

7,4760

TRY ARS

0,1338

ARS TRY

martes

7,4507

TRY ARS

0,1342

ARS TRY

miércoles

7,5026

TRY ARS

0,1333

ARS TRY

jueves

7,5996

TRY ARS

0,1316

ARS TRY

viernes

7,6289

TRY ARS

0,1311

ARS TRY

lunes

7,7887

TRY ARS

0,1284

ARS TRY

martes

7,8907

TRY ARS

0,1267

ARS TRY

miércoles

7,8483

TRY ARS

0,1274

ARS TRY

jueves

7,9045

TRY ARS

0,1265

ARS TRY

viernes

8,0274

TRY ARS

0,1246

ARS TRY

lunes

8,1405

TRY ARS

0,1228

ARS TRY

martes

8,2010

TRY ARS

0,1219

ARS TRY

miércoles

8,2878

TRY ARS

0,1207

ARS TRY

jueves

8,2490

TRY ARS

0,1212

ARS TRY

viernes

8,2411

TRY ARS

0,1213

ARS TRY

lunes

9,5223

TRY ARS

0,1050

ARS TRY

martes

9,9890

TRY ARS

0,1001

ARS TRY

miércoles

10,730

TRY ARS

0,09320

ARS TRY

jueves

10,281

TRY ARS

0,09727

ARS TRY

viernes

9,8230

TRY ARS

0,1018

ARS TRY

lunes

9,6839

TRY ARS

0,1033

ARS TRY

martes

9,5494

TRY ARS

0,1047

ARS TRY

miércoles

9,6226

TRY ARS

0,1039

ARS TRY

jueves

9,5514

TRY ARS

0,1047

ARS TRY

viernes

9,5799

TRY ARS

0,1044

ARS TRY

lunes

9,4957

TRY ARS

0,1053

ARS TRY

martes

9,6526

TRY ARS

0,1036

ARS TRY

miércoles

9,9622

TRY ARS

0,1004

ARS TRY

jueves

9,9127

TRY ARS

0,1009

ARS TRY

viernes

10,206

TRY ARS

0,09798

ARS TRY

lunes

10,029

TRY ARS

0,09971

ARS TRY

martes

9,7670

TRY ARS

0,1024

ARS TRY

miércoles

9,8709

TRY ARS

0,1013

ARS TRY

jueves

9,8494

TRY ARS

0,1015

ARS TRY

viernes

9,7735

TRY ARS

0,1023

ARS TRY

lunes

9,7400

TRY ARS

0,1027

ARS TRY

martes

9,7028

TRY ARS

0,1031

ARS TRY

miércoles

9,7732

TRY ARS

0,1023

ARS TRY

jueves

9,9140

TRY ARS

0,1009

ARS TRY

viernes

9,8659

TRY ARS

0,1014

ARS TRY

lunes

9,8199

TRY ARS

0,1018

ARS TRY

martes

9,9036

TRY ARS

0,1010

ARS TRY

miércoles

9,9504

TRY ARS

0,1005

ARS TRY

jueves

9,8755

TRY ARS

0,1013

ARS TRY

viernes

9,8702

TRY ARS

0,1013

ARS TRY

lunes

9,9560

TRY ARS

0,1004

ARS TRY

martes

9,9754

TRY ARS

0,1002

ARS TRY

miércoles

10,050

TRY ARS

0,09950

ARS TRY

jueves

10,088

TRY ARS

0,09913

ARS TRY

viernes

10,117

TRY ARS

0,09884

ARS TRY

lunes

10,194

TRY ARS

0,09810

ARS TRY

martes

10,075

TRY ARS

0,09926

ARS TRY

miércoles

10,143

TRY ARS

0,09859

ARS TRY

jueves

10,126

TRY ARS

0,09875

ARS TRY

viernes

10,124

TRY ARS

0,09878

ARS TRY

lunes

9,9063

TRY ARS

0,1009

ARS TRY

martes

9,9187

TRY ARS

0,1008

ARS TRY

miércoles

9,8328

TRY ARS

0,1017

ARS TRY

jueves

9,9248

TRY ARS

0,1008

ARS TRY

viernes

9,8654

TRY ARS

0,1014

ARS TRY

lunes

9,7918

TRY ARS

0,1021

ARS TRY

martes

9,8540

TRY ARS

0,1015

ARS TRY

miércoles

9,8133

TRY ARS

0,1019

ARS TRY

jueves

9,9970

TRY ARS

0,1000

ARS TRY

viernes

10,062

TRY ARS

0,09938

ARS TRY

lunes

9,9723

TRY ARS

0,1003

ARS TRY

martes

10,101

TRY ARS

0,09900

ARS TRY

miércoles

10,271

TRY ARS

0,09736

ARS TRY

jueves

10,330

TRY ARS

0,09680

ARS TRY

viernes

10,377

TRY ARS

0,09637

ARS TRY

lunes

10,367

TRY ARS

0,09646

ARS TRY

martes

10,352

TRY ARS

0,09660

ARS TRY

miércoles

10,453

TRY ARS

0,09567

ARS TRY

jueves

10,428

TRY ARS

0,09589

ARS TRY

viernes

10,442

TRY ARS

0,09577

ARS TRY

lunes

10,398

TRY ARS

0,09617

ARS TRY

martes

10,366

TRY ARS

0,09647

ARS TRY

miércoles

10,370

TRY ARS

0,09643

ARS TRY

jueves

10,362

TRY ARS

0,09651

ARS TRY

viernes

10,318

TRY ARS

0,09692

ARS TRY

lunes

10,325

TRY ARS

0,09686

ARS TRY

martes

10,321

TRY ARS

0,09689

ARS TRY

miércoles

10,391

TRY ARS

0,09624

ARS TRY

jueves

10,370

TRY ARS

0,09643

ARS TRY

viernes

10,375

TRY ARS

0,09639

ARS TRY

lunes

10,356

TRY ARS

0,09656

ARS TRY

martes

10,458

TRY ARS

0,09562

ARS TRY

miércoles

10,465

TRY ARS

0,09555

ARS TRY

jueves

10,499

TRY ARS

0,09525

ARS TRY

viernes

10,465

TRY ARS

0,09555

ARS TRY

lunes

10,387

TRY ARS

0,09627

ARS TRY

martes

10,390

TRY ARS

0,09625

ARS TRY

miércoles

10,374

TRY ARS

0,09639

ARS TRY

jueves

10,381

TRY ARS

0,09633

ARS TRY

viernes

10,426

TRY ARS

0,09591

ARS TRY

lunes

10,433

TRY ARS

0,09585

ARS TRY

martes

10,419

TRY ARS

0,09598

ARS TRY

miércoles

10,405

TRY ARS

0,09611

ARS TRY

jueves

10,430

TRY ARS

0,09588

ARS TRY

viernes

10,362

TRY ARS

0,09651

ARS TRY

lunes

10,312

TRY ARS

0,09697

ARS TRY

martes

10,292

TRY ARS

0,09716

ARS TRY

miércoles

10,298

TRY ARS

0,09710

ARS TRY

jueves

10,315

TRY ARS

0,09695

ARS TRY

viernes

10,290

TRY ARS

0,09718

ARS TRY

lunes

10,214

TRY ARS

0,09790

ARS TRY

martes

10,151

TRY ARS

0,09851

ARS TRY

miércoles

10,082

TRY ARS

0,09919

ARS TRY

jueves

10,056

TRY ARS

0,09945

ARS TRY

viernes

10,060

TRY ARS

0,09941

ARS TRY

lunes

10,076

TRY ARS

0,09924

ARS TRY

martes

10,032

TRY ARS

0,09968

ARS TRY

miércoles

9,9733

TRY ARS

0,1003

ARS TRY

jueves

10,083

TRY ARS

0,09918

ARS TRY

viernes

10,049

TRY ARS

0,09951

ARS TRY

lunes

10,065

TRY ARS

0,09936

ARS TRY

martes

10,059

TRY ARS

0,09941

ARS TRY

Historial de Tasas de Cambio

Ver historial de tasas de cambio para la lira turca y el peso argentino.