Mín. = 9,2699 (06/11/2020) Prom. = 10,058 Máx. = 11,393 (30/12/2020)
Pesos Argentinos por Lira Turca en 2020 Invertir
Tasas de Cambio del 2020
miércoles
10,036
TRY ARS
0,09964
ARS TRY
jueves
10,039
TRY ARS
0,09961
ARS TRY
viernes
10,006
TRY ARS
0,09994
ARS TRY
lunes
10,004
TRY ARS
0,09996
ARS TRY
martes
10,009
TRY ARS
0,09991
ARS TRY
miércoles
10,124
TRY ARS
0,09878
ARS TRY
jueves
10,167
TRY ARS
0,09836
ARS TRY
viernes
10,166
TRY ARS
0,09837
ARS TRY
lunes
10,219
TRY ARS
0,09786
ARS TRY
martes
10,204
TRY ARS
0,09800
ARS TRY
miércoles
10,190
TRY ARS
0,09814
ARS TRY
jueves
10,230
TRY ARS
0,09775
ARS TRY
viernes
10,191
TRY ARS
0,09812
ARS TRY
lunes
10,140
TRY ARS
0,09862
ARS TRY
martes
10,121
TRY ARS
0,09880
ARS TRY
miércoles
10,132
TRY ARS
0,09870
ARS TRY
jueves
10,116
TRY ARS
0,09885
ARS TRY
viernes
10,103
TRY ARS
0,09898
ARS TRY
lunes
10,111
TRY ARS
0,09891
ARS TRY
martes
10,118
TRY ARS
0,09883
ARS TRY
miércoles
10,096
TRY ARS
0,09905
ARS TRY
jueves
10,078
TRY ARS
0,09922
ARS TRY
viernes
10,075
TRY ARS
0,09925
ARS TRY
lunes
10,097
TRY ARS
0,09904
ARS TRY
martes
10,117
TRY ARS
0,09884
ARS TRY
miércoles
10,117
TRY ARS
0,09884
ARS TRY
jueves
10,122
TRY ARS
0,09880
ARS TRY
viernes
10,092
TRY ARS
0,09909
ARS TRY
lunes
10,136
TRY ARS
0,09866
ARS TRY
martes
10,147
TRY ARS
0,09855
ARS TRY
miércoles
10,118
TRY ARS
0,09883
ARS TRY
jueves
10,148
TRY ARS
0,09854
ARS TRY
viernes
10,133
TRY ARS
0,09869
ARS TRY
domingo
10,123
TRY ARS
0,09878
ARS TRY
lunes
10,179
TRY ARS
0,09824
ARS TRY
martes
10,153
TRY ARS
0,09849
ARS TRY
miércoles
10,134
TRY ARS
0,09868
ARS TRY
jueves
10,122
TRY ARS
0,09879
ARS TRY
viernes
10,131
TRY ARS
0,09871
ARS TRY
domingo
10,113
TRY ARS
0,09888
ARS TRY
lunes
10,088
TRY ARS
0,09912
ARS TRY
martes
10,052
TRY ARS
0,09948
ARS TRY
miércoles
10,074
TRY ARS
0,09927
ARS TRY
jueves
9,9965
TRY ARS
0,1000
ARS TRY
viernes
9,9493
TRY ARS
0,1005
ARS TRY
lunes
10,071
TRY ARS
0,09929
ARS TRY
martes
10,182
TRY ARS
0,09822
ARS TRY
miércoles
10,263
TRY ARS
0,09744
ARS TRY
jueves
10,200
TRY ARS
0,09804
ARS TRY
viernes
10,251
TRY ARS
0,09755
ARS TRY
domingo
10,153
TRY ARS
0,09850
ARS TRY
lunes
10,163
TRY ARS
0,09839
ARS TRY
martes
10,155
TRY ARS
0,09847
ARS TRY
miércoles
10,076
TRY ARS
0,09925
ARS TRY
jueves
9,9347
TRY ARS
0,1007
ARS TRY
viernes
9,9302
TRY ARS
0,1007
ARS TRY
domingo
9,8900
TRY ARS
0,1011
ARS TRY
lunes
9,7876
TRY ARS
0,1022
ARS TRY
martes
9,8638
TRY ARS
0,1014
ARS TRY
miércoles
9,7588
TRY ARS
0,1025
ARS TRY
jueves
9,6999
TRY ARS
0,1031
ARS TRY
viernes
9,7261
TRY ARS
0,1028
ARS TRY
domingo
9,7222
TRY ARS
0,1029
ARS TRY
lunes
9,7058
TRY ARS
0,1030
ARS TRY
martes
9,9055
TRY ARS
0,1010
ARS TRY
miércoles
9,9612
TRY ARS
0,1004
ARS TRY
jueves
10,024
TRY ARS
0,09976
ARS TRY
viernes
9,9677
TRY ARS
0,1003
ARS TRY
lunes
9,7927
TRY ARS
0,1021
ARS TRY
martes
9,7144
TRY ARS
0,1029
ARS TRY
miércoles
9,6140
TRY ARS
0,1040
ARS TRY
jueves
9,7603
TRY ARS
0,1025
ARS TRY
viernes
9,6264
TRY ARS
0,1039
ARS TRY
lunes
9,5708
TRY ARS
0,1045
ARS TRY
martes
9,5903
TRY ARS
0,1043
ARS TRY
miércoles
9,6090
TRY ARS
0,1041
ARS TRY
jueves
9,7439
TRY ARS
0,1026
ARS TRY
viernes
9,6497
TRY ARS
0,1036
ARS TRY
lunes
9,5658
TRY ARS
0,1045
ARS TRY
martes
9,5883
TRY ARS
0,1043
ARS TRY
miércoles
9,4841
TRY ARS
0,1054
ARS TRY
jueves
9,4599
TRY ARS
0,1057
ARS TRY
viernes
9,4913
TRY ARS
0,1054
ARS TRY
lunes
9,4992
TRY ARS
0,1053
ARS TRY
martes
9,4666
TRY ARS
0,1056
ARS TRY
miércoles
9,4908
TRY ARS
0,1054
ARS TRY
jueves
9,5413
TRY ARS
0,1048
ARS TRY
viernes
9,5202
TRY ARS
0,1050
ARS TRY
lunes
9,5156
TRY ARS
0,1051
ARS TRY
martes
9,5305
TRY ARS
0,1049
ARS TRY
miércoles
9,5915
TRY ARS
0,1043
ARS TRY
jueves
9,5551
TRY ARS
0,1047
ARS TRY
viernes
9,4916
TRY ARS
0,1054
ARS TRY
lunes
9,5000
TRY ARS
0,1053
ARS TRY
martes
9,4652
TRY ARS
0,1057
ARS TRY
miércoles
9,3108
TRY ARS
0,1074
ARS TRY
jueves
9,4330
TRY ARS
0,1060
ARS TRY
viernes
9,4831
TRY ARS
0,1055
ARS TRY
lunes
9,5208
TRY ARS
0,1050
ARS TRY
martes
9,6287
TRY ARS
0,1039
ARS TRY
miércoles
9,6705
TRY ARS
0,1034
ARS TRY
jueves
9,7657
TRY ARS
0,1024
ARS TRY
viernes
9,8002
TRY ARS
0,1020
ARS TRY
lunes
9,8538
TRY ARS
0,1015
ARS TRY
martes
10,017
TRY ARS
0,09983
ARS TRY
miércoles
10,007
TRY ARS
0,09993
ARS TRY
jueves
10,015
TRY ARS
0,09985
ARS TRY
viernes
10,008
TRY ARS
0,09992
ARS TRY
lunes
10,008
TRY ARS
0,09992
ARS TRY
martes
10,148
TRY ARS
0,09854
ARS TRY
miércoles
10,079
TRY ARS
0,09922
ARS TRY
jueves
10,035
TRY ARS
0,09965
ARS TRY
viernes
10,039
TRY ARS
0,09962
ARS TRY
lunes
10,065
TRY ARS
0,09935
ARS TRY
martes
10,242
TRY ARS
0,09764
ARS TRY
miércoles
10,203
TRY ARS
0,09801
ARS TRY
jueves
10,192
TRY ARS
0,09811
ARS TRY
viernes
10,178
TRY ARS
0,09825
ARS TRY
lunes
10,175
TRY ARS
0,09828
ARS TRY
martes
10,166
TRY ARS
0,09837
ARS TRY
miércoles
10,220
TRY ARS
0,09785
ARS TRY
jueves
10,131
TRY ARS
0,09871
ARS TRY
viernes
10,178
TRY ARS
0,09825
ARS TRY
lunes
10,141
TRY ARS
0,09861
ARS TRY
martes
10,166
TRY ARS
0,09836
ARS TRY
miércoles
10,170
TRY ARS
0,09833
ARS TRY
jueves
10,158
TRY ARS
0,09845
ARS TRY
viernes
10,182
TRY ARS
0,09821
ARS TRY
lunes
10,214
TRY ARS
0,09790
ARS TRY
martes
10,230
TRY ARS
0,09775
ARS TRY
miércoles
10,227
TRY ARS
0,09778
ARS TRY
jueves
10,237
TRY ARS
0,09768
ARS TRY
viernes
10,234
TRY ARS
0,09771
ARS TRY
lunes
10,262
TRY ARS
0,09745
ARS TRY
martes
10,268
TRY ARS
0,09739
ARS TRY
miércoles
10,297
TRY ARS
0,09711
ARS TRY
jueves
10,296
TRY ARS
0,09712
ARS TRY
viernes
10,285
TRY ARS
0,09723
ARS TRY
lunes
10,323
TRY ARS
0,09687
ARS TRY
martes
10,334
TRY ARS
0,09677
ARS TRY
miércoles
10,336
TRY ARS
0,09675
ARS TRY
jueves
10,329
TRY ARS
0,09682
ARS TRY
viernes
10,321
TRY ARS
0,09689
ARS TRY
lunes
10,375
TRY ARS
0,09638
ARS TRY
martes
10,373
TRY ARS
0,09640
ARS TRY
miércoles
10,399
TRY ARS
0,09616
ARS TRY
jueves
10,408
TRY ARS
0,09608
ARS TRY
viernes
10,423
TRY ARS
0,09594
ARS TRY
lunes
10,443
TRY ARS
0,09576
ARS TRY
martes
10,515
TRY ARS
0,09511
ARS TRY
miércoles
10,476
TRY ARS
0,09546
ARS TRY
jueves
10,487
TRY ARS
0,09535
ARS TRY
viernes
10,490
TRY ARS
0,09533
ARS TRY
lunes
10,487
TRY ARS
0,09536
ARS TRY
martes
10,398
TRY ARS
0,09617
ARS TRY
miércoles
10,342
TRY ARS
0,09670
ARS TRY
jueves
10,333
TRY ARS
0,09678
ARS TRY
viernes
10,397
TRY ARS
0,09618
ARS TRY
lunes
10,409
TRY ARS
0,09607
ARS TRY
martes
10,523
TRY ARS
0,09503
ARS TRY
miércoles
10,288
TRY ARS
0,09720
ARS TRY
jueves
10,047
TRY ARS
0,09953
ARS TRY
viernes
10,015
TRY ARS
0,09985
ARS TRY
lunes
9,9338
TRY ARS
0,1007
ARS TRY
martes
10,106
TRY ARS
0,09895
ARS TRY
miércoles
9,9601
TRY ARS
0,1004
ARS TRY
jueves
9,9476
TRY ARS
0,1005
ARS TRY
viernes
9,9369
TRY ARS
0,1006
ARS TRY
lunes
9,8993
TRY ARS
0,1010
ARS TRY
martes
9,9483
TRY ARS
0,1005
ARS TRY
miércoles
10,075
TRY ARS
0,09926
ARS TRY
jueves
10,067
TRY ARS
0,09934
ARS TRY
viernes
10,028
TRY ARS
0,09972
ARS TRY
lunes
9,9878
TRY ARS
0,1001
ARS TRY
martes
9,9757
TRY ARS
0,1002
ARS TRY
miércoles
10,010
TRY ARS
0,09990
ARS TRY
jueves
10,037
TRY ARS
0,09963
ARS TRY
viernes
10,100
TRY ARS
0,09901
ARS TRY
lunes
10,078
TRY ARS
0,09923
ARS TRY
martes
10,074
TRY ARS
0,09927
ARS TRY
miércoles
10,055
TRY ARS
0,09945
ARS TRY
jueves
9,9989
TRY ARS
0,1000
ARS TRY
viernes
9,9892
TRY ARS
0,1001
ARS TRY
lunes
10,016
TRY ARS
0,09984
ARS TRY
martes
9,9704
TRY ARS
0,1003
ARS TRY
miércoles
9,9717
TRY ARS
0,1003
ARS TRY
jueves
10,039
TRY ARS
0,09961
ARS TRY
viernes
10,007
TRY ARS
0,09993
ARS TRY
lunes
10,023
TRY ARS
0,09977
ARS TRY
martes
10,028
TRY ARS
0,09972
ARS TRY
miércoles
10,018
TRY ARS
0,09982
ARS TRY
jueves
9,9758
TRY ARS
0,1002
ARS TRY
viernes
9,9576
TRY ARS
0,1004
ARS TRY
lunes
9,8983
TRY ARS
0,1010
ARS TRY
martes
9,8577
TRY ARS
0,1014
ARS TRY
miércoles
9,8160
TRY ARS
0,1019
ARS TRY
jueves
9,9343
TRY ARS
0,1007
ARS TRY
viernes
9,8906
TRY ARS
0,1011
ARS TRY
lunes
9,7480
TRY ARS
0,1026
ARS TRY
martes
9,7369
TRY ARS
0,1027
ARS TRY
miércoles
9,8690
TRY ARS
0,1013
ARS TRY
jueves
9,8145
TRY ARS
0,1019
ARS TRY
viernes
9,8921
TRY ARS
0,1011
ARS TRY
lunes
9,9094
TRY ARS
0,1009
ARS TRY
martes
9,8809
TRY ARS
0,1012
ARS TRY
miércoles
9,7833
TRY ARS
0,1022
ARS TRY
jueves
9,7121
TRY ARS
0,1030
ARS TRY
viernes
9,8152
TRY ARS
0,1019
ARS TRY
lunes
9,7764
TRY ARS
0,1023
ARS TRY
martes
9,7576
TRY ARS
0,1025
ARS TRY
miércoles
9,7854
TRY ARS
0,1022
ARS TRY
jueves
9,7617
TRY ARS
0,1024
ARS TRY
viernes
9,7583
TRY ARS
0,1025
ARS TRY
domingo
9,7753
TRY ARS
0,1023
ARS TRY
lunes
9,8434
TRY ARS
0,1016
ARS TRY
martes
9,8727
TRY ARS
0,1013
ARS TRY
miércoles
9,9448
TRY ARS
0,1006
ARS TRY
jueves
9,8255
TRY ARS
0,1018
ARS TRY
viernes
9,8129
TRY ARS
0,1019
ARS TRY
lunes
9,6676
TRY ARS
0,1034
ARS TRY
martes
9,5687
TRY ARS
0,1045
ARS TRY
miércoles
9,4808
TRY ARS
0,1055
ARS TRY
jueves
9,4418
TRY ARS
0,1059
ARS TRY
viernes
9,3894
TRY ARS
0,1065
ARS TRY
lunes
9,3445
TRY ARS
0,1070
ARS TRY
martes
9,3867
TRY ARS
0,1065
ARS TRY
miércoles
9,3661
TRY ARS
0,1068
ARS TRY
jueves
9,3905
TRY ARS
0,1065
ARS TRY
viernes
9,2699
TRY ARS
0,1079
ARS TRY
lunes
9,8208
TRY ARS
0,1018
ARS TRY
martes
9,7440
TRY ARS
0,1026
ARS TRY
miércoles
10,178
TRY ARS
0,09825
ARS TRY
jueves
10,343
TRY ARS
0,09668
ARS TRY
viernes
10,405
TRY ARS
0,09611
ARS TRY
lunes
10,383
TRY ARS
0,09631
ARS TRY
martes
10,396
TRY ARS
0,09619
ARS TRY
miércoles
10,386
TRY ARS
0,09629
ARS TRY
jueves
10,628
TRY ARS
0,09409
ARS TRY
viernes
10,512
TRY ARS
0,09513
ARS TRY
lunes
10,185
TRY ARS
0,09818
ARS TRY
martes
10,089
TRY ARS
0,09912
ARS TRY
miércoles
10,183
TRY ARS
0,09820
ARS TRY
jueves
10,274
TRY ARS
0,09733
ARS TRY
viernes
10,345
TRY ARS
0,09666
ARS TRY
lunes
10,389
TRY ARS
0,09626
ARS TRY
martes
10,410
TRY ARS
0,09606
ARS TRY
miércoles
10,377
TRY ARS
0,09637
ARS TRY
jueves
10,485
TRY ARS
0,09538
ARS TRY
viernes
10,465
TRY ARS
0,09556
ARS TRY
lunes
10,442
TRY ARS
0,09576
ARS TRY
martes
10,439
TRY ARS
0,09580
ARS TRY
miércoles
10,484
TRY ARS
0,09538
ARS TRY
jueves
10,411
TRY ARS
0,09605
ARS TRY
viernes
10,450
TRY ARS
0,09570
ARS TRY
lunes
10,492
TRY ARS
0,09531
ARS TRY
martes
10,521
TRY ARS
0,09505
ARS TRY
miércoles
10,587
TRY ARS
0,09446
ARS TRY
jueves
10,740
TRY ARS
0,09311
ARS TRY
viernes
10,846
TRY ARS
0,09220
ARS TRY
lunes
10,865
TRY ARS
0,09204
ARS TRY
martes
10,864
TRY ARS
0,09205
ARS TRY
miércoles
10,908
TRY ARS
0,09168
ARS TRY
jueves
10,986
TRY ARS
0,09102
ARS TRY
viernes
11,033
TRY ARS
0,09064
ARS TRY
lunes
11,271
TRY ARS
0,08872
ARS TRY
martes
11,374
TRY ARS
0,08792
ARS TRY
miércoles
11,393
TRY ARS
0,08777
ARS TRY
jueves
11,308
TRY ARS
0,08843
ARS TRY