Mín. = 6,1876 (17/12/2021) Prom. = 10,941 Máx. = 12,790 (19/02/2021)
Pesos Argentinos por Lira Turca en 2021 Invertir
Tasas de Cambio del 2021
viernes
11,403
TRY ARS
0,08770
ARS TRY
lunes
11,393
TRY ARS
0,08778
ARS TRY
martes
11,477
TRY ARS
0,08713
ARS TRY
miércoles
11,619
TRY ARS
0,08607
ARS TRY
jueves
11,609
TRY ARS
0,08614
ARS TRY
viernes
11,530
TRY ARS
0,08673
ARS TRY
lunes
11,412
TRY ARS
0,08763
ARS TRY
martes
11,469
TRY ARS
0,08719
ARS TRY
miércoles
11,558
TRY ARS
0,08652
ARS TRY
jueves
11,629
TRY ARS
0,08599
ARS TRY
viernes
11,493
TRY ARS
0,08701
ARS TRY
lunes
11,505
TRY ARS
0,08692
ARS TRY
martes
11,530
TRY ARS
0,08673
ARS TRY
miércoles
11,637
TRY ARS
0,08593
ARS TRY
jueves
11,725
TRY ARS
0,08529
ARS TRY
viernes
11,667
TRY ARS
0,08571
ARS TRY
lunes
11,721
TRY ARS
0,08532
ARS TRY
martes
11,834
TRY ARS
0,08450
ARS TRY
miércoles
11,777
TRY ARS
0,08491
ARS TRY
jueves
11,870
TRY ARS
0,08425
ARS TRY
viernes
11,933
TRY ARS
0,08380
ARS TRY
lunes
12,171
TRY ARS
0,08216
ARS TRY
martes
12,185
TRY ARS
0,08207
ARS TRY
miércoles
12,260
TRY ARS
0,08156
ARS TRY
jueves
12,317
TRY ARS
0,08119
ARS TRY
viernes
12,460
TRY ARS
0,08026
ARS TRY
lunes
12,467
TRY ARS
0,08021
ARS TRY
martes
12,493
TRY ARS
0,08004
ARS TRY
miércoles
12,518
TRY ARS
0,07989
ARS TRY
jueves
12,585
TRY ARS
0,07946
ARS TRY
viernes
12,571
TRY ARS
0,07955
ARS TRY
lunes
12,703
TRY ARS
0,07872
ARS TRY
martes
12,650
TRY ARS
0,07905
ARS TRY
miércoles
12,742
TRY ARS
0,07848
ARS TRY
jueves
12,780
TRY ARS
0,07825
ARS TRY
viernes
12,790
TRY ARS
0,07819
ARS TRY
lunes
12,747
TRY ARS
0,07845
ARS TRY
martes
12,586
TRY ARS
0,07945
ARS TRY
miércoles
12,509
TRY ARS
0,07994
ARS TRY
jueves
12,221
TRY ARS
0,08183
ARS TRY
viernes
12,091
TRY ARS
0,08271
ARS TRY
lunes
12,365
TRY ARS
0,08087
ARS TRY
martes
12,265
TRY ARS
0,08153
ARS TRY
miércoles
12,095
TRY ARS
0,08268
ARS TRY
jueves
12,030
TRY ARS
0,08312
ARS TRY
viernes
11,981
TRY ARS
0,08346
ARS TRY
lunes
11,659
TRY ARS
0,08577
ARS TRY
martes
11,887
TRY ARS
0,08412
ARS TRY
miércoles
12,095
TRY ARS
0,08268
ARS TRY
jueves
12,135
TRY ARS
0,08241
ARS TRY
viernes
12,008
TRY ARS
0,08328
ARS TRY
lunes
12,082
TRY ARS
0,08277
ARS TRY
martes
12,161
TRY ARS
0,08223
ARS TRY
miércoles
12,181
TRY ARS
0,08209
ARS TRY
jueves
12,462
TRY ARS
0,08024
ARS TRY
viernes
12,660
TRY ARS
0,07899
ARS TRY
lunes
11,776
TRY ARS
0,08492
ARS TRY
martes
11,521
TRY ARS
0,08680
ARS TRY
miércoles
11,524
TRY ARS
0,08678
ARS TRY
jueves
11,553
TRY ARS
0,08656
ARS TRY
viernes
11,346
TRY ARS
0,08814
ARS TRY
lunes
11,199
TRY ARS
0,08930
ARS TRY
martes
11,022
TRY ARS
0,09073
ARS TRY
miércoles
11,148
TRY ARS
0,08970
ARS TRY
jueves
11,289
TRY ARS
0,08858
ARS TRY
viernes
11,251
TRY ARS
0,08888
ARS TRY
lunes
11,265
TRY ARS
0,08877
ARS TRY
martes
11,336
TRY ARS
0,08821
ARS TRY
miércoles
11,309
TRY ARS
0,08843
ARS TRY
jueves
11,340
TRY ARS
0,08818
ARS TRY
viernes
11,306
TRY ARS
0,08845
ARS TRY
lunes
11,347
TRY ARS
0,08813
ARS TRY
martes
11,407
TRY ARS
0,08767
ARS TRY
miércoles
11,478
TRY ARS
0,08712
ARS TRY
jueves
11,562
TRY ARS
0,08649
ARS TRY
viernes
11,497
TRY ARS
0,08698
ARS TRY
lunes
11,480
TRY ARS
0,08711
ARS TRY
martes
11,457
TRY ARS
0,08729
ARS TRY
miércoles
11,354
TRY ARS
0,08808
ARS TRY
jueves
11,185
TRY ARS
0,08941
ARS TRY
viernes
11,101
TRY ARS
0,09008
ARS TRY
lunes
11,258
TRY ARS
0,08882
ARS TRY
martes
11,354
TRY ARS
0,08807
ARS TRY
miércoles
11,386
TRY ARS
0,08783
ARS TRY
jueves
11,372
TRY ARS
0,08794
ARS TRY
viernes
11,275
TRY ARS
0,08869
ARS TRY
lunes
11,354
TRY ARS
0,08807
ARS TRY
martes
11,250
TRY ARS
0,08889
ARS TRY
miércoles
11,264
TRY ARS
0,08878
ARS TRY
jueves
11,320
TRY ARS
0,08834
ARS TRY
viernes
11,386
TRY ARS
0,08782
ARS TRY
lunes
11,333
TRY ARS
0,08824
ARS TRY
martes
11,328
TRY ARS
0,08827
ARS TRY
miércoles
11,144
TRY ARS
0,08973
ARS TRY
jueves
11,056
TRY ARS
0,09045
ARS TRY
viernes
11,112
TRY ARS
0,08999
ARS TRY
lunes
11,316
TRY ARS
0,08837
ARS TRY
martes
11,261
TRY ARS
0,08881
ARS TRY
miércoles
11,198
TRY ARS
0,08930
ARS TRY
jueves
11,248
TRY ARS
0,08890
ARS TRY
viernes
11,194
TRY ARS
0,08934
ARS TRY
lunes
11,229
TRY ARS
0,08906
ARS TRY
martes
11,135
TRY ARS
0,08981
ARS TRY
miércoles
11,173
TRY ARS
0,08950
ARS TRY
jueves
11,116
TRY ARS
0,08996
ARS TRY
viernes
11,044
TRY ARS
0,09054
ARS TRY
lunes
11,142
TRY ARS
0,08975
ARS TRY
martes
11,113
TRY ARS
0,08999
ARS TRY
miércoles
11,031
TRY ARS
0,09066
ARS TRY
jueves
10,885
TRY ARS
0,09187
ARS TRY
viernes
10,938
TRY ARS
0,09143
ARS TRY
lunes
11,019
TRY ARS
0,09075
ARS TRY
martes
11,032
TRY ARS
0,09065
ARS TRY
miércoles
11,066
TRY ARS
0,09037
ARS TRY
jueves
11,283
TRY ARS
0,08863
ARS TRY
viernes
11,337
TRY ARS
0,08821
ARS TRY
lunes
11,247
TRY ARS
0,08891
ARS TRY
martes
11,124
TRY ARS
0,08990
ARS TRY
miércoles
11,061
TRY ARS
0,09041
ARS TRY
jueves
10,937
TRY ARS
0,09143
ARS TRY
viernes
10,920
TRY ARS
0,09157
ARS TRY
lunes
10,865
TRY ARS
0,09203
ARS TRY
martes
11,030
TRY ARS
0,09066
ARS TRY
miércoles
11,047
TRY ARS
0,09052
ARS TRY
jueves
10,963
TRY ARS
0,09122
ARS TRY
viernes
10,898
TRY ARS
0,09176
ARS TRY
lunes
11,005
TRY ARS
0,09087
ARS TRY
martes
10,952
TRY ARS
0,09131
ARS TRY
miércoles
10,994
TRY ARS
0,09096
ARS TRY
jueves
11,052
TRY ARS
0,09048
ARS TRY
viernes
11,037
TRY ARS
0,09060
ARS TRY
lunes
11,058
TRY ARS
0,09043
ARS TRY
martes
11,037
TRY ARS
0,09061
ARS TRY
miércoles
11,041
TRY ARS
0,09057
ARS TRY
jueves
11,036
TRY ARS
0,09061
ARS TRY
viernes
11,081
TRY ARS
0,09025
ARS TRY
lunes
11,122
TRY ARS
0,08991
ARS TRY
martes
11,145
TRY ARS
0,08973
ARS TRY
miércoles
11,189
TRY ARS
0,08937
ARS TRY
jueves
11,222
TRY ARS
0,08911
ARS TRY
viernes
11,293
TRY ARS
0,08855
ARS TRY
lunes
11,211
TRY ARS
0,08920
ARS TRY
martes
11,237
TRY ARS
0,08899
ARS TRY
miércoles
11,249
TRY ARS
0,08890
ARS TRY
jueves
11,255
TRY ARS
0,08885
ARS TRY
viernes
11,266
TRY ARS
0,08876
ARS TRY
lunes
11,276
TRY ARS
0,08868
ARS TRY
martes
11,273
TRY ARS
0,08871
ARS TRY
miércoles
11,292
TRY ARS
0,08856
ARS TRY
jueves
11,418
TRY ARS
0,08758
ARS TRY
viernes
11,444
TRY ARS
0,08739
ARS TRY
lunes
11,583
TRY ARS
0,08633
ARS TRY
martes
11,515
TRY ARS
0,08684
ARS TRY
miércoles
11,420
TRY ARS
0,08757
ARS TRY
jueves
11,350
TRY ARS
0,08811
ARS TRY
viernes
11,222
TRY ARS
0,08911
ARS TRY
lunes
11,207
TRY ARS
0,08923
ARS TRY
martes
11,265
TRY ARS
0,08877
ARS TRY
miércoles
11,233
TRY ARS
0,08902
ARS TRY
jueves
11,317
TRY ARS
0,08836
ARS TRY
viernes
11,394
TRY ARS
0,08777
ARS TRY
lunes
11,465
TRY ARS
0,08723
ARS TRY
martes
11,519
TRY ARS
0,08681
ARS TRY
miércoles
11,491
TRY ARS
0,08703
ARS TRY
jueves
11,411
TRY ARS
0,08764
ARS TRY
viernes
11,447
TRY ARS
0,08736
ARS TRY
lunes
11,557
TRY ARS
0,08653
ARS TRY
martes
11,580
TRY ARS
0,08635
ARS TRY
miércoles
11,623
TRY ARS
0,08604
ARS TRY
jueves
11,614
TRY ARS
0,08610
ARS TRY
viernes
11,667
TRY ARS
0,08571
ARS TRY
lunes
11,648
TRY ARS
0,08585
ARS TRY
martes
11,752
TRY ARS
0,08509
ARS TRY
miércoles
11,778
TRY ARS
0,08491
ARS TRY
jueves
11,818
TRY ARS
0,08462
ARS TRY
viernes
11,760
TRY ARS
0,08504
ARS TRY
lunes
11,827
TRY ARS
0,08455
ARS TRY
martes
11,722
TRY ARS
0,08531
ARS TRY
miércoles
11,568
TRY ARS
0,08644
ARS TRY
jueves
11,610
TRY ARS
0,08613
ARS TRY
viernes
11,574
TRY ARS
0,08640
ARS TRY
lunes
11,648
TRY ARS
0,08585
ARS TRY
martes
11,618
TRY ARS
0,08607
ARS TRY
miércoles
11,635
TRY ARS
0,08595
ARS TRY
jueves
11,518
TRY ARS
0,08682
ARS TRY
viernes
11,369
TRY ARS
0,08796
ARS TRY
lunes
11,352
TRY ARS
0,08809
ARS TRY
martes
11,405
TRY ARS
0,08768
ARS TRY
miércoles
11,377
TRY ARS
0,08790
ARS TRY
jueves
11,227
TRY ARS
0,08907
ARS TRY
viernes
11,095
TRY ARS
0,09013
ARS TRY
lunes
11,171
TRY ARS
0,08952
ARS TRY
martes
11,105
TRY ARS
0,09005
ARS TRY
miércoles
11,052
TRY ARS
0,09048
ARS TRY
jueves
11,107
TRY ARS
0,09003
ARS TRY
viernes
11,139
TRY ARS
0,08977
ARS TRY
lunes
11,160
TRY ARS
0,08961
ARS TRY
martes
11,144
TRY ARS
0,08973
ARS TRY
miércoles
11,134
TRY ARS
0,08981
ARS TRY
jueves
11,136
TRY ARS
0,08980
ARS TRY
viernes
11,021
TRY ARS
0,09074
ARS TRY
lunes
10,983
TRY ARS
0,09105
ARS TRY
martes
10,949
TRY ARS
0,09133
ARS TRY
miércoles
10,895
TRY ARS
0,09179
ARS TRY
jueves
10,780
TRY ARS
0,09277
ARS TRY
viernes
10,696
TRY ARS
0,09349
ARS TRY
lunes
10,634
TRY ARS
0,09403
ARS TRY
martes
10,676
TRY ARS
0,09367
ARS TRY
miércoles
10,781
TRY ARS
0,09276
ARS TRY
jueves
10,432
TRY ARS
0,09586
ARS TRY
viernes
10,349
TRY ARS
0,09663
ARS TRY
lunes
10,366
TRY ARS
0,09647
ARS TRY
martes
10,421
TRY ARS
0,09596
ARS TRY
miércoles
10,498
TRY ARS
0,09526
ARS TRY
jueves
10,447
TRY ARS
0,09572
ARS TRY
viernes
10,359
TRY ARS
0,09653
ARS TRY
lunes
10,461
TRY ARS
0,09559
ARS TRY
martes
10,397
TRY ARS
0,09618
ARS TRY
miércoles
10,355
TRY ARS
0,09658
ARS TRY
jueves
10,299
TRY ARS
0,09710
ARS TRY
viernes
10,310
TRY ARS
0,09700
ARS TRY
lunes
10,328
TRY ARS
0,09683
ARS TRY
martes
10,283
TRY ARS
0,09725
ARS TRY
miércoles
10,169
TRY ARS
0,09834
ARS TRY
jueves
10,115
TRY ARS
0,09887
ARS TRY
viernes
10,032
TRY ARS
0,09968
ARS TRY
lunes
9,9674
TRY ARS
0,1003
ARS TRY
martes
9,7383
TRY ARS
0,1027
ARS TRY
miércoles
9,4474
TRY ARS
0,1058
ARS TRY
jueves
9,0737
TRY ARS
0,1102
ARS TRY
viernes
8,9686
TRY ARS
0,1115
ARS TRY
lunes
8,8189
TRY ARS
0,1134
ARS TRY
martes
7,8432
TRY ARS
0,1275
ARS TRY
miércoles
8,4219
TRY ARS
0,1187
ARS TRY
jueves
8,3967
TRY ARS
0,1191
ARS TRY
viernes
8,1420
TRY ARS
0,1228
ARS TRY
lunes
7,8688
TRY ARS
0,1271
ARS TRY
martes
7,4863
TRY ARS
0,1336
ARS TRY
miércoles
7,6170
TRY ARS
0,1313
ARS TRY
jueves
7,3856
TRY ARS
0,1354
ARS TRY
viernes
7,3780
TRY ARS
0,1355
ARS TRY
lunes
7,3381
TRY ARS
0,1363
ARS TRY
martes
7,5172
TRY ARS
0,1330
ARS TRY
miércoles
7,4096
TRY ARS
0,1350
ARS TRY
jueves
7,3663
TRY ARS
0,1358
ARS TRY
viernes
7,3107
TRY ARS
0,1368
ARS TRY
lunes
7,3605
TRY ARS
0,1359
ARS TRY
martes
7,0710
TRY ARS
0,1414
ARS TRY
miércoles
6,8723
TRY ARS
0,1455
ARS TRY
jueves
6,5005
TRY ARS
0,1538
ARS TRY
viernes
6,1876
TRY ARS
0,1616
ARS TRY
lunes
7,7095
TRY ARS
0,1297
ARS TRY
martes
8,1124
TRY ARS
0,1233
ARS TRY
miércoles
8,4688
TRY ARS
0,1181
ARS TRY
jueves
9,0391
TRY ARS
0,1106
ARS TRY
viernes
9,3024
TRY ARS
0,1075
ARS TRY
lunes
8,8702
TRY ARS
0,1127
ARS TRY
martes
8,6921
TRY ARS
0,1150
ARS TRY
miércoles
8,1216
TRY ARS
0,1231
ARS TRY
jueves
7,8394
TRY ARS
0,1276
ARS TRY
viernes
7,7092
TRY ARS
0,1297
ARS TRY