Tasas del 2022 | Convertir Liras Turcas y Pesos Argentinos

Pesos Argentinos por Lira Turca en 2022 Invertir

Mín. = 7,0747 (08/06/2022) Prom. = 7,8603 Máx. = 9,4562 (30/12/2022)

Tasas de Cambio del 2022

lunes

7,8857

TRY ARS

0,1268

ARS TRY

martes

7,6834

TRY ARS

0,1302

ARS TRY

miércoles

7,5329

TRY ARS

0,1328

ARS TRY

jueves

7,4709

TRY ARS

0,1339

ARS TRY

viernes

7,4484

TRY ARS

0,1343

ARS TRY

lunes

7,4917

TRY ARS

0,1335

ARS TRY

martes

7,5004

TRY ARS

0,1333

ARS TRY

miércoles

7,8451

TRY ARS

0,1275

ARS TRY

jueves

7,6385

TRY ARS

0,1309

ARS TRY

viernes

7,6630

TRY ARS

0,1305

ARS TRY

lunes

7,7421

TRY ARS

0,1292

ARS TRY

martes

7,6943

TRY ARS

0,1300

ARS TRY

miércoles

7,7568

TRY ARS

0,1289

ARS TRY

jueves

7,8056

TRY ARS

0,1281

ARS TRY

viernes

7,7596

TRY ARS

0,1289

ARS TRY

lunes

7,7533

TRY ARS

0,1290

ARS TRY

martes

7,7604

TRY ARS

0,1289

ARS TRY

miércoles

7,7134

TRY ARS

0,1296

ARS TRY

jueves

7,6738

TRY ARS

0,1303

ARS TRY

viernes

7,7393

TRY ARS

0,1292

ARS TRY

lunes

7,8894

TRY ARS

0,1268

ARS TRY

martes

7,8538

TRY ARS

0,1273

ARS TRY

miércoles

7,8058

TRY ARS

0,1281

ARS TRY

jueves

7,7589

TRY ARS

0,1289

ARS TRY

viernes

7,7639

TRY ARS

0,1288

ARS TRY

lunes

7,7675

TRY ARS

0,1287

ARS TRY

martes

7,8014

TRY ARS

0,1282

ARS TRY

miércoles

7,8197

TRY ARS

0,1279

ARS TRY

jueves

7,8520

TRY ARS

0,1274

ARS TRY

viernes

7,8551

TRY ARS

0,1273

ARS TRY

lunes

7,8196

TRY ARS

0,1279

ARS TRY

martes

7,8285

TRY ARS

0,1277

ARS TRY

miércoles

7,8345

TRY ARS

0,1276

ARS TRY

jueves

7,8555

TRY ARS

0,1273

ARS TRY

viernes

7,8215

TRY ARS

0,1279

ARS TRY

lunes

7,8202

TRY ARS

0,1279

ARS TRY

martes

7,7733

TRY ARS

0,1286

ARS TRY

miércoles

7,7623

TRY ARS

0,1288

ARS TRY

jueves

7,6683

TRY ARS

0,1304

ARS TRY

viernes

7,7647

TRY ARS

0,1288

ARS TRY

lunes

7,7646

TRY ARS

0,1288

ARS TRY

martes

7,7500

TRY ARS

0,1290

ARS TRY

miércoles

7,6953

TRY ARS

0,1299

ARS TRY

jueves

7,6512

TRY ARS

0,1307

ARS TRY

viernes

7,6225

TRY ARS

0,1312

ARS TRY

lunes

7,5417

TRY ARS

0,1326

ARS TRY

martes

7,4901

TRY ARS

0,1335

ARS TRY

miércoles

7,4188

TRY ARS

0,1348

ARS TRY

jueves

7,3314

TRY ARS

0,1364

ARS TRY

viernes

7,3632

TRY ARS

0,1358

ARS TRY

lunes

7,3768

TRY ARS

0,1356

ARS TRY

martes

7,4308

TRY ARS

0,1346

ARS TRY

miércoles

7,4877

TRY ARS

0,1336

ARS TRY

jueves

7,4482

TRY ARS

0,1343

ARS TRY

viernes

7,4049

TRY ARS

0,1350

ARS TRY

lunes

7,4153

TRY ARS

0,1349

ARS TRY

martes

7,4249

TRY ARS

0,1347

ARS TRY

miércoles

7,4202

TRY ARS

0,1348

ARS TRY

jueves

7,4629

TRY ARS

0,1340

ARS TRY

viernes

7,4367

TRY ARS

0,1345

ARS TRY

lunes

7,4673

TRY ARS

0,1339

ARS TRY

martes

7,5954

TRY ARS

0,1317

ARS TRY

miércoles

7,5628

TRY ARS

0,1322

ARS TRY

jueves

7,5651

TRY ARS

0,1322

ARS TRY

viernes

7,5674

TRY ARS

0,1321

ARS TRY

lunes

7,5948

TRY ARS

0,1317

ARS TRY

martes

7,5897

TRY ARS

0,1318

ARS TRY

miércoles

7,6019

TRY ARS

0,1315

ARS TRY

jueves

7,5957

TRY ARS

0,1317

ARS TRY

viernes

7,6043

TRY ARS

0,1315

ARS TRY

lunes

7,6749

TRY ARS

0,1303

ARS TRY

martes

7,7226

TRY ARS

0,1295

ARS TRY

miércoles

7,7417

TRY ARS

0,1292

ARS TRY

jueves

7,7237

TRY ARS

0,1295

ARS TRY

viernes

7,7868

TRY ARS

0,1284

ARS TRY

lunes

7,7988

TRY ARS

0,1282

ARS TRY

martes

7,7605

TRY ARS

0,1289

ARS TRY

miércoles

7,7695

TRY ARS

0,1287

ARS TRY

jueves

7,7559

TRY ARS

0,1289

ARS TRY

viernes

7,7431

TRY ARS

0,1291

ARS TRY

lunes

7,7603

TRY ARS

0,1289

ARS TRY

martes

7,7618

TRY ARS

0,1288

ARS TRY

miércoles

7,7662

TRY ARS

0,1288

ARS TRY

jueves

7,7895

TRY ARS

0,1284

ARS TRY

viernes

7,7601

TRY ARS

0,1289

ARS TRY

lunes

7,7698

TRY ARS

0,1287

ARS TRY

martes

7,8194

TRY ARS

0,1279

ARS TRY

miércoles

7,8777

TRY ARS

0,1269

ARS TRY

jueves

7,8120

TRY ARS

0,1280

ARS TRY

viernes

7,7774

TRY ARS

0,1286

ARS TRY

lunes

7,7365

TRY ARS

0,1293

ARS TRY

martes

7,6682

TRY ARS

0,1304

ARS TRY

miércoles

7,6450

TRY ARS

0,1308

ARS TRY

jueves

7,6203

TRY ARS

0,1312

ARS TRY

viernes

7,5889

TRY ARS

0,1318

ARS TRY

lunes

7,5823

TRY ARS

0,1319

ARS TRY

martes

7,4252

TRY ARS

0,1347

ARS TRY

miércoles

7,3984

TRY ARS

0,1352

ARS TRY

jueves

7,4510

TRY ARS

0,1342

ARS TRY

viernes

7,4506

TRY ARS

0,1342

ARS TRY

lunes

7,4607

TRY ARS

0,1340

ARS TRY

martes

7,4037

TRY ARS

0,1351

ARS TRY

miércoles

7,2767

TRY ARS

0,1374

ARS TRY

jueves

7,3014

TRY ARS

0,1370

ARS TRY

viernes

7,3634

TRY ARS

0,1358

ARS TRY

lunes

7,3232

TRY ARS

0,1366

ARS TRY

martes

7,3279

TRY ARS

0,1365

ARS TRY

miércoles

7,3406

TRY ARS

0,1362

ARS TRY

jueves

7,3159

TRY ARS

0,1367

ARS TRY

viernes

7,3525

TRY ARS

0,1360

ARS TRY

lunes

7,3064

TRY ARS

0,1369

ARS TRY

martes

7,2411

TRY ARS

0,1381

ARS TRY

miércoles

7,0747

TRY ARS

0,1413

ARS TRY

jueves

7,0777

TRY ARS

0,1413

ARS TRY

viernes

7,1131

TRY ARS

0,1406

ARS TRY

lunes

7,0848

TRY ARS

0,1411

ARS TRY

martes

7,0931

TRY ARS

0,1410

ARS TRY

miércoles

7,1169

TRY ARS

0,1405

ARS TRY

jueves

7,1037

TRY ARS

0,1408

ARS TRY

viernes

7,0932

TRY ARS

0,1410

ARS TRY

lunes

7,0878

TRY ARS

0,1411

ARS TRY

martes

7,1326

TRY ARS

0,1402

ARS TRY

miércoles

7,1437

TRY ARS

0,1400

ARS TRY

jueves

7,1495

TRY ARS

0,1399

ARS TRY

viernes

7,3549

TRY ARS

0,1360

ARS TRY

lunes

7,5299

TRY ARS

0,1328

ARS TRY

martes

7,4875

TRY ARS

0,1336

ARS TRY

miércoles

7,5165

TRY ARS

0,1330

ARS TRY

jueves

7,4983

TRY ARS

0,1334

ARS TRY

viernes

7,4846

TRY ARS

0,1336

ARS TRY

lunes

7,4914

TRY ARS

0,1335

ARS TRY

martes

7,4230

TRY ARS

0,1347

ARS TRY

miércoles

7,3368

TRY ARS

0,1363

ARS TRY

jueves

7,3256

TRY ARS

0,1365

ARS TRY

viernes

7,3421

TRY ARS

0,1362

ARS TRY

lunes

7,3301

TRY ARS

0,1364

ARS TRY

martes

7,3682

TRY ARS

0,1357

ARS TRY

miércoles

7,3370

TRY ARS

0,1363

ARS TRY

jueves

7,3365

TRY ARS

0,1363

ARS TRY

viernes

7,3691

TRY ARS

0,1357

ARS TRY

lunes

7,3791

TRY ARS

0,1355

ARS TRY

martes

7,3533

TRY ARS

0,1360

ARS TRY

miércoles

7,3490

TRY ARS

0,1361

ARS TRY

jueves

7,3149

TRY ARS

0,1367

ARS TRY

viernes

7,3127

TRY ARS

0,1367

ARS TRY

lunes

7,3239

TRY ARS

0,1365

ARS TRY

martes

7,3121

TRY ARS

0,1368

ARS TRY

miércoles

7,3196

TRY ARS

0,1366

ARS TRY

jueves

7,3178

TRY ARS

0,1367

ARS TRY

viernes

7,3290

TRY ARS

0,1364

ARS TRY

lunes

7,3683

TRY ARS

0,1357

ARS TRY

martes

7,3671

TRY ARS

0,1357

ARS TRY

miércoles

7,3805

TRY ARS

0,1355

ARS TRY

jueves

7,3973

TRY ARS

0,1352

ARS TRY

viernes

7,4202

TRY ARS

0,1348

ARS TRY

lunes

7,4440

TRY ARS

0,1343

ARS TRY

martes

7,4732

TRY ARS

0,1338

ARS TRY

miércoles

7,4970

TRY ARS

0,1334

ARS TRY

jueves

7,4828

TRY ARS

0,1336

ARS TRY

viernes

7,5045

TRY ARS

0,1333

ARS TRY

lunes

7,4897

TRY ARS

0,1335

ARS TRY

martes

7,5473

TRY ARS

0,1325

ARS TRY

miércoles

7,5505

TRY ARS

0,1324

ARS TRY

jueves

7,5186

TRY ARS

0,1330

ARS TRY

viernes

7,5210

TRY ARS

0,1330

ARS TRY

lunes

7,5610

TRY ARS

0,1323

ARS TRY

martes

7,5600

TRY ARS

0,1323

ARS TRY

miércoles

7,5549

TRY ARS

0,1324

ARS TRY

jueves

7,5622

TRY ARS

0,1322

ARS TRY

viernes

7,5819

TRY ARS

0,1319

ARS TRY

lunes

7,6069

TRY ARS

0,1315

ARS TRY

martes

7,6227

TRY ARS

0,1312

ARS TRY

miércoles

7,6237

TRY ARS

0,1312

ARS TRY

jueves

7,6434

TRY ARS

0,1308

ARS TRY

viernes

7,6462

TRY ARS

0,1308

ARS TRY

lunes

7,6927

TRY ARS

0,1300

ARS TRY

martes

7,7101

TRY ARS

0,1297

ARS TRY

miércoles

7,7185

TRY ARS

0,1296

ARS TRY

jueves

7,7397

TRY ARS

0,1292

ARS TRY

viernes

7,7503

TRY ARS

0,1290

ARS TRY

lunes

7,8048

TRY ARS

0,1281

ARS TRY

martes

7,8119

TRY ARS

0,1280

ARS TRY

miércoles

7,8341

TRY ARS

0,1276

ARS TRY

jueves

7,8395

TRY ARS

0,1276

ARS TRY

viernes

7,8639

TRY ARS

0,1272

ARS TRY

lunes

7,8950

TRY ARS

0,1267

ARS TRY

martes

7,9002

TRY ARS

0,1266

ARS TRY

miércoles

7,9057

TRY ARS

0,1265

ARS TRY

jueves

7,9158

TRY ARS

0,1263

ARS TRY

viernes

7,9001

TRY ARS

0,1266

ARS TRY

lunes

7,9072

TRY ARS

0,1265

ARS TRY

martes

7,9480

TRY ARS

0,1258

ARS TRY

miércoles

7,9341

TRY ARS

0,1260

ARS TRY

jueves

7,9489

TRY ARS

0,1258

ARS TRY

viernes

7,9599

TRY ARS

0,1256

ARS TRY

lunes

7,9931

TRY ARS

0,1251

ARS TRY

martes

7,9981

TRY ARS

0,1250

ARS TRY

miércoles

8,0144

TRY ARS

0,1248

ARS TRY

jueves

8,0323

TRY ARS

0,1245

ARS TRY

viernes

8,0263

TRY ARS

0,1246

ARS TRY

lunes

8,0300

TRY ARS

0,1245

ARS TRY

martes

8,1045

TRY ARS

0,1234

ARS TRY

miércoles

8,1321

TRY ARS

0,1230

ARS TRY

jueves

8,1541

TRY ARS

0,1226

ARS TRY

viernes

8,1651

TRY ARS

0,1225

ARS TRY

lunes

8,2081

TRY ARS

0,1218

ARS TRY

martes

8,2214

TRY ARS

0,1216

ARS TRY

miércoles

8,2403

TRY ARS

0,1214

ARS TRY

jueves

8,2543

TRY ARS

0,1211

ARS TRY

viernes

8,2701

TRY ARS

0,1209

ARS TRY

lunes

8,3118

TRY ARS

0,1203

ARS TRY

martes

8,3354

TRY ARS

0,1200

ARS TRY

miércoles

8,3535

TRY ARS

0,1197

ARS TRY

jueves

8,3718

TRY ARS

0,1194

ARS TRY

viernes

8,3987

TRY ARS

0,1191

ARS TRY

lunes

8,4303

TRY ARS

0,1186

ARS TRY

martes

8,4624

TRY ARS

0,1182

ARS TRY

miércoles

8,4614

TRY ARS

0,1182

ARS TRY

jueves

8,4791

TRY ARS

0,1179

ARS TRY

viernes

8,5235

TRY ARS

0,1173

ARS TRY

lunes

8,6389

TRY ARS

0,1158

ARS TRY

martes

8,6169

TRY ARS

0,1161

ARS TRY

miércoles

8,6079

TRY ARS

0,1162

ARS TRY

jueves

8,6733

TRY ARS

0,1153

ARS TRY

viernes

8,6524

TRY ARS

0,1156

ARS TRY

lunes

8,6957

TRY ARS

0,1150

ARS TRY

martes

8,7115

TRY ARS

0,1148

ARS TRY

miércoles

8,7303

TRY ARS

0,1145

ARS TRY

jueves

8,7600

TRY ARS

0,1142

ARS TRY

viernes

8,7628

TRY ARS

0,1141

ARS TRY

lunes

8,7627

TRY ARS

0,1141

ARS TRY

martes

8,8370

TRY ARS

0,1132

ARS TRY

miércoles

8,8490

TRY ARS

0,1130

ARS TRY

jueves

8,8780

TRY ARS

0,1126

ARS TRY

viernes

8,8940

TRY ARS

0,1124

ARS TRY

lunes

8,9426

TRY ARS

0,1118

ARS TRY

martes

8,9575

TRY ARS

0,1116

ARS TRY

miércoles

8,9866

TRY ARS

0,1113

ARS TRY

jueves

8,9964

TRY ARS

0,1112

ARS TRY

viernes

9,0200

TRY ARS

0,1109

ARS TRY

lunes

9,0716

TRY ARS

0,1102

ARS TRY

martes

9,0966

TRY ARS

0,1099

ARS TRY

miércoles

9,1099

TRY ARS

0,1098

ARS TRY

jueves

9,1089

TRY ARS

0,1098

ARS TRY

viernes

9,1093

TRY ARS

0,1098

ARS TRY

lunes

9,1883

TRY ARS

0,1088

ARS TRY

martes

9,2254

TRY ARS

0,1084

ARS TRY

miércoles

9,2370

TRY ARS

0,1083

ARS TRY

jueves

9,2452

TRY ARS

0,1082

ARS TRY

viernes

9,2649

TRY ARS

0,1079

ARS TRY

lunes

9,3080

TRY ARS

0,1074

ARS TRY

martes

9,3197

TRY ARS

0,1073

ARS TRY

miércoles

9,3338

TRY ARS

0,1071

ARS TRY

jueves

9,3508

TRY ARS

0,1069

ARS TRY

viernes

9,3660

TRY ARS

0,1068

ARS TRY

lunes

9,3214

TRY ARS

0,1073

ARS TRY

martes

9,4135

TRY ARS

0,1062

ARS TRY

miércoles

9,4248

TRY ARS

0,1061

ARS TRY

jueves

9,4493

TRY ARS

0,1058

ARS TRY

viernes

9,4562

TRY ARS

0,1058

ARS TRY

Historial de Tasas de Cambio

Ver historial de tasas de cambio para la lira turca y el peso argentino.