Mín. = 9,5193 (02/01/2023) Prom. = 12,122 Máx. = 27,621 (18/12/2023)
Pesos Argentinos por Lira Turca en 2023 Invertir
Tasas de Cambio del 2023
lunes
9,5193
TRY ARS
0,1050
ARS TRY
martes
9,5260
TRY ARS
0,1050
ARS TRY
miércoles
9,5281
TRY ARS
0,1050
ARS TRY
jueves
9,5353
TRY ARS
0,1049
ARS TRY
viernes
9,5572
TRY ARS
0,1046
ARS TRY
lunes
9,5940
TRY ARS
0,1042
ARS TRY
martes
9,6058
TRY ARS
0,1041
ARS TRY
miércoles
9,6219
TRY ARS
0,1039
ARS TRY
jueves
9,6357
TRY ARS
0,1038
ARS TRY
viernes
9,6357
TRY ARS
0,1038
ARS TRY
lunes
9,6955
TRY ARS
0,1031
ARS TRY
martes
9,7232
TRY ARS
0,1028
ARS TRY
miércoles
9,7371
TRY ARS
0,1027
ARS TRY
jueves
9,7592
TRY ARS
0,1025
ARS TRY
viernes
9,7775
TRY ARS
0,1023
ARS TRY
lunes
9,8016
TRY ARS
0,1020
ARS TRY
martes
9,8117
TRY ARS
0,1019
ARS TRY
miércoles
9,8383
TRY ARS
0,1016
ARS TRY
jueves
9,8556
TRY ARS
0,1015
ARS TRY
viernes
9,8683
TRY ARS
0,1013
ARS TRY
lunes
9,9294
TRY ARS
0,1007
ARS TRY
martes
9,9387
TRY ARS
0,1006
ARS TRY
miércoles
9,9571
TRY ARS
0,1004
ARS TRY
jueves
9,9755
TRY ARS
0,1002
ARS TRY
viernes
9,9880
TRY ARS
0,1001
ARS TRY
lunes
10,043
TRY ARS
0,09957
ARS TRY
martes
10,067
TRY ARS
0,09933
ARS TRY
miércoles
10,083
TRY ARS
0,09918
ARS TRY
jueves
10,101
TRY ARS
0,09900
ARS TRY
viernes
10,116
TRY ARS
0,09886
ARS TRY
lunes
10,172
TRY ARS
0,09831
ARS TRY
martes
10,190
TRY ARS
0,09814
ARS TRY
miércoles
10,205
TRY ARS
0,09799
ARS TRY
jueves
10,230
TRY ARS
0,09775
ARS TRY
viernes
10,254
TRY ARS
0,09752
ARS TRY
lunes
10,231
TRY ARS
0,09774
ARS TRY
martes
10,233
TRY ARS
0,09772
ARS TRY
miércoles
10,329
TRY ARS
0,09681
ARS TRY
jueves
10,348
TRY ARS
0,09664
ARS TRY
viernes
10,370
TRY ARS
0,09643
ARS TRY
lunes
10,422
TRY ARS
0,09595
ARS TRY
martes
10,440
TRY ARS
0,09578
ARS TRY
miércoles
10,462
TRY ARS
0,09559
ARS TRY
jueves
10,489
TRY ARS
0,09534
ARS TRY
viernes
10,529
TRY ARS
0,09498
ARS TRY
lunes
10,552
TRY ARS
0,09477
ARS TRY
martes
10,551
TRY ARS
0,09478
ARS TRY
miércoles
10,560
TRY ARS
0,09470
ARS TRY
jueves
10,572
TRY ARS
0,09459
ARS TRY
viernes
10,582
TRY ARS
0,09450
ARS TRY
lunes
10,577
TRY ARS
0,09454
ARS TRY
martes
10,650
TRY ARS
0,09389
ARS TRY
miércoles
10,667
TRY ARS
0,09375
ARS TRY
jueves
10,679
TRY ARS
0,09364
ARS TRY
viernes
10,691
TRY ARS
0,09354
ARS TRY
lunes
10,758
TRY ARS
0,09295
ARS TRY
martes
10,773
TRY ARS
0,09282
ARS TRY
miércoles
10,784
TRY ARS
0,09273
ARS TRY
jueves
10,811
TRY ARS
0,09250
ARS TRY
viernes
10,798
TRY ARS
0,09261
ARS TRY
lunes
10,864
TRY ARS
0,09205
ARS TRY
martes
10,871
TRY ARS
0,09199
ARS TRY
miércoles
10,882
TRY ARS
0,09189
ARS TRY
jueves
10,880
TRY ARS
0,09191
ARS TRY
viernes
10,898
TRY ARS
0,09176
ARS TRY
lunes
10,958
TRY ARS
0,09126
ARS TRY
martes
10,963
TRY ARS
0,09121
ARS TRY
miércoles
10,975
TRY ARS
0,09112
ARS TRY
jueves
10,972
TRY ARS
0,09114
ARS TRY
viernes
10,969
TRY ARS
0,09116
ARS TRY
lunes
11,020
TRY ARS
0,09074
ARS TRY
martes
11,084
TRY ARS
0,09022
ARS TRY
miércoles
11,092
TRY ARS
0,09015
ARS TRY
jueves
11,104
TRY ARS
0,09005
ARS TRY
viernes
11,105
TRY ARS
0,09005
ARS TRY
lunes
11,157
TRY ARS
0,08963
ARS TRY
martes
11,187
TRY ARS
0,08939
ARS TRY
miércoles
11,211
TRY ARS
0,08920
ARS TRY
jueves
11,235
TRY ARS
0,08900
ARS TRY
viernes
11,259
TRY ARS
0,08882
ARS TRY
lunes
11,335
TRY ARS
0,08823
ARS TRY
martes
11,369
TRY ARS
0,08796
ARS TRY
miércoles
11,405
TRY ARS
0,08768
ARS TRY
jueves
11,423
TRY ARS
0,08754
ARS TRY
viernes
11,448
TRY ARS
0,08735
ARS TRY
lunes
11,418
TRY ARS
0,08758
ARS TRY
martes
11,538
TRY ARS
0,08667
ARS TRY
miércoles
11,560
TRY ARS
0,08651
ARS TRY
jueves
11,573
TRY ARS
0,08641
ARS TRY
viernes
11,597
TRY ARS
0,08623
ARS TRY
lunes
11,669
TRY ARS
0,08570
ARS TRY
martes
11,681
TRY ARS
0,08561
ARS TRY
miércoles
11,692
TRY ARS
0,08553
ARS TRY
jueves
11,706
TRY ARS
0,08543
ARS TRY
viernes
11,705
TRY ARS
0,08543
ARS TRY
lunes
11,726
TRY ARS
0,08528
ARS TRY
martes
11,716
TRY ARS
0,08535
ARS TRY
miércoles
11,721
TRY ARS
0,08532
ARS TRY
jueves
11,725
TRY ARS
0,08529
ARS TRY
viernes
11,755
TRY ARS
0,08507
ARS TRY
lunes
11,814
TRY ARS
0,08465
ARS TRY
martes
11,830
TRY ARS
0,08453
ARS TRY
miércoles
11,844
TRY ARS
0,08443
ARS TRY
jueves
11,821
TRY ARS
0,08459
ARS TRY
viernes
11,805
TRY ARS
0,08471
ARS TRY
lunes
11,849
TRY ARS
0,08439
ARS TRY
martes
11,616
TRY ARS
0,08609
ARS TRY
miércoles
11,518
TRY ARS
0,08682
ARS TRY
jueves
11,507
TRY ARS
0,08690
ARS TRY
viernes
11,481
TRY ARS
0,08710
ARS TRY
lunes
11,402
TRY ARS
0,08771
ARS TRY
martes
11,275
TRY ARS
0,08869
ARS TRY
miércoles
10,472
TRY ARS
0,09550
ARS TRY
jueves
10,569
TRY ARS
0,09462
ARS TRY
viernes
10,469
TRY ARS
0,09552
ARS TRY
lunes
10,432
TRY ARS
0,09586
ARS TRY
martes
10,457
TRY ARS
0,09563
ARS TRY
miércoles
10,523
TRY ARS
0,09503
ARS TRY
jueves
10,502
TRY ARS
0,09522
ARS TRY
viernes
10,554
TRY ARS
0,09475
ARS TRY
lunes
10,557
TRY ARS
0,09472
ARS TRY
martes
10,577
TRY ARS
0,09454
ARS TRY
miércoles
10,686
TRY ARS
0,09358
ARS TRY
jueves
10,150
TRY ARS
0,09852
ARS TRY
viernes
9,9906
TRY ARS
0,1001
ARS TRY
lunes
9,8141
TRY ARS
0,1019
ARS TRY
martes
9,8107
TRY ARS
0,1019
ARS TRY
miércoles
9,8225
TRY ARS
0,1018
ARS TRY
jueves
9,8393
TRY ARS
0,1016
ARS TRY
viernes
9,8553
TRY ARS
0,1015
ARS TRY
lunes
9,9400
TRY ARS
0,1006
ARS TRY
martes
9,9690
TRY ARS
0,1003
ARS TRY
miércoles
9,9533
TRY ARS
0,1005
ARS TRY
jueves
9,9813
TRY ARS
0,1002
ARS TRY
viernes
10,014
TRY ARS
0,09986
ARS TRY
lunes
10,054
TRY ARS
0,09947
ARS TRY
martes
10,079
TRY ARS
0,09922
ARS TRY
miércoles
10,096
TRY ARS
0,09905
ARS TRY
jueves
10,152
TRY ARS
0,09850
ARS TRY
viernes
10,120
TRY ARS
0,09882
ARS TRY
lunes
10,123
TRY ARS
0,09879
ARS TRY
martes
9,9372
TRY ARS
0,1006
ARS TRY
miércoles
10,008
TRY ARS
0,09992
ARS TRY
jueves
10,038
TRY ARS
0,09962
ARS TRY
viernes
9,9847
TRY ARS
0,1002
ARS TRY
lunes
10,055
TRY ARS
0,09945
ARS TRY
martes
10,090
TRY ARS
0,09911
ARS TRY
miércoles
10,116
TRY ARS
0,09886
ARS TRY
jueves
10,131
TRY ARS
0,09871
ARS TRY
viernes
10,172
TRY ARS
0,09831
ARS TRY
lunes
10,213
TRY ARS
0,09792
ARS TRY
martes
10,241
TRY ARS
0,09765
ARS TRY
miércoles
10,275
TRY ARS
0,09733
ARS TRY
jueves
10,310
TRY ARS
0,09699
ARS TRY
viernes
10,353
TRY ARS
0,09659
ARS TRY
lunes
10,492
TRY ARS
0,09532
ARS TRY
martes
10,530
TRY ARS
0,09497
ARS TRY
miércoles
10,557
TRY ARS
0,09472
ARS TRY
jueves
10,589
TRY ARS
0,09444
ARS TRY
viernes
10,613
TRY ARS
0,09422
ARS TRY
lunes
12,942
TRY ARS
0,07727
ARS TRY
martes
12,933
TRY ARS
0,07732
ARS TRY
miércoles
12,930
TRY ARS
0,07734
ARS TRY
jueves
12,912
TRY ARS
0,07744
ARS TRY
viernes
12,910
TRY ARS
0,07746
ARS TRY
lunes
12,881
TRY ARS
0,07763
ARS TRY
martes
12,866
TRY ARS
0,07772
ARS TRY
miércoles
12,869
TRY ARS
0,07771
ARS TRY
jueves
13,595
TRY ARS
0,07356
ARS TRY
viernes
13,182
TRY ARS
0,07586
ARS TRY
lunes
13,216
TRY ARS
0,07567
ARS TRY
martes
13,186
TRY ARS
0,07584
ARS TRY
miércoles
13,101
TRY ARS
0,07633
ARS TRY
jueves
13,110
TRY ARS
0,07628
ARS TRY
viernes
13,090
TRY ARS
0,07639
ARS TRY
lunes
13,079
TRY ARS
0,07646
ARS TRY
martes
13,069
TRY ARS
0,07652
ARS TRY
miércoles
13,049
TRY ARS
0,07664
ARS TRY
jueves
13,043
TRY ARS
0,07667
ARS TRY
viernes
13,038
TRY ARS
0,07670
ARS TRY
lunes
13,019
TRY ARS
0,07681
ARS TRY
martes
13,012
TRY ARS
0,07685
ARS TRY
miércoles
12,994
TRY ARS
0,07696
ARS TRY
jueves
12,988
TRY ARS
0,07699
ARS TRY
viernes
12,957
TRY ARS
0,07718
ARS TRY
lunes
12,950
TRY ARS
0,07722
ARS TRY
martes
12,952
TRY ARS
0,07721
ARS TRY
miércoles
12,951
TRY ARS
0,07722
ARS TRY
jueves
12,906
TRY ARS
0,07748
ARS TRY
viernes
12,883
TRY ARS
0,07762
ARS TRY
lunes
12,861
TRY ARS
0,07776
ARS TRY
martes
12,844
TRY ARS
0,07786
ARS TRY
miércoles
12,866
TRY ARS
0,07772
ARS TRY
jueves
12,781
TRY ARS
0,07824
ARS TRY
viernes
12,772
TRY ARS
0,07830
ARS TRY
lunes
12,744
TRY ARS
0,07847
ARS TRY
martes
12,729
TRY ARS
0,07856
ARS TRY
miércoles
12,697
TRY ARS
0,07876
ARS TRY
jueves
12,700
TRY ARS
0,07874
ARS TRY
viernes
12,671
TRY ARS
0,07892
ARS TRY
lunes
12,637
TRY ARS
0,07913
ARS TRY
martes
12,625
TRY ARS
0,07921
ARS TRY
miércoles
12,636
TRY ARS
0,07914
ARS TRY
jueves
12,618
TRY ARS
0,07925
ARS TRY
viernes
12,592
TRY ARS
0,07942
ARS TRY
lunes
12,564
TRY ARS
0,07959
ARS TRY
martes
12,519
TRY ARS
0,07988
ARS TRY
miércoles
12,503
TRY ARS
0,07998
ARS TRY
jueves
12,513
TRY ARS
0,07992
ARS TRY
viernes
12,499
TRY ARS
0,08001
ARS TRY
lunes
12,464
TRY ARS
0,08023
ARS TRY
martes
12,453
TRY ARS
0,08030
ARS TRY
miércoles
12,442
TRY ARS
0,08037
ARS TRY
jueves
12,421
TRY ARS
0,08051
ARS TRY
viernes
12,393
TRY ARS
0,08069
ARS TRY
lunes
12,385
TRY ARS
0,08074
ARS TRY
martes
12,362
TRY ARS
0,08089
ARS TRY
miércoles
12,356
TRY ARS
0,08093
ARS TRY
jueves
12,347
TRY ARS
0,08099
ARS TRY
viernes
12,328
TRY ARS
0,08111
ARS TRY
lunes
12,308
TRY ARS
0,08125
ARS TRY
martes
12,282
TRY ARS
0,08142
ARS TRY
miércoles
12,292
TRY ARS
0,08136
ARS TRY
jueves
12,290
TRY ARS
0,08136
ARS TRY
viernes
12,251
TRY ARS
0,08163
ARS TRY
lunes
12,237
TRY ARS
0,08172
ARS TRY
martes
12,230
TRY ARS
0,08177
ARS TRY
miércoles
12,306
TRY ARS
0,08126
ARS TRY
jueves
12,348
TRY ARS
0,08099
ARS TRY
viernes
12,342
TRY ARS
0,08103
ARS TRY
lunes
12,306
TRY ARS
0,08126
ARS TRY
martes
12,366
TRY ARS
0,08087
ARS TRY
miércoles
12,359
TRY ARS
0,08091
ARS TRY
jueves
12,390
TRY ARS
0,08071
ARS TRY
viernes
12,384
TRY ARS
0,08075
ARS TRY
lunes
12,419
TRY ARS
0,08052
ARS TRY
martes
12,431
TRY ARS
0,08044
ARS TRY
miércoles
12,443
TRY ARS
0,08037
ARS TRY
jueves
12,486
TRY ARS
0,08009
ARS TRY
viernes
12,491
TRY ARS
0,08006
ARS TRY
lunes
12,530
TRY ARS
0,07981
ARS TRY
martes
12,560
TRY ARS
0,07962
ARS TRY
miércoles
12,582
TRY ARS
0,07948
ARS TRY
jueves
12,582
TRY ARS
0,07948
ARS TRY
viernes
12,555
TRY ARS
0,07965
ARS TRY
lunes
12,628
TRY ARS
0,07919
ARS TRY
martes
12,627
TRY ARS
0,07920
ARS TRY
miércoles
27,504
TRY ARS
0,03636
ARS TRY
jueves
27,509
TRY ARS
0,03635
ARS TRY
viernes
27,332
TRY ARS
0,03659
ARS TRY
lunes
27,621
TRY ARS
0,03620
ARS TRY
martes
27,600
TRY ARS
0,03623
ARS TRY
miércoles
27,590
TRY ARS
0,03625
ARS TRY
jueves
27,598
TRY ARS
0,03623
ARS TRY
viernes
27,533
TRY ARS
0,03632
ARS TRY
lunes
27,502
TRY ARS
0,03636
ARS TRY
martes
27,458
TRY ARS
0,03642
ARS TRY
miércoles
27,475
TRY ARS
0,03640
ARS TRY
jueves
27,445
TRY ARS
0,03644
ARS TRY
viernes
27,429
TRY ARS
0,03646
ARS TRY