Mín. = 1,0896 (10/04/2017) Prom. = 1,2438 Máx. = 1,5452 (28/12/2017)
Pesos Argentinos por Loti de Lesoto en 2017 Invertir
Tasas de Cambio del 2017
domingo
1,1615
LSL ARS
0,8610
ARS LSL
lunes
1,1600
LSL ARS
0,8620
ARS LSL
martes
1,1522
LSL ARS
0,8679
ARS LSL
miércoles
1,1803
LSL ARS
0,8472
ARS LSL
jueves
1,1751
LSL ARS
0,8510
ARS LSL
viernes
1,1514
LSL ARS
0,8685
ARS LSL
lunes
1,1626
LSL ARS
0,8601
ARS LSL
martes
1,1530
LSL ARS
0,8673
ARS LSL
miércoles
1,1520
LSL ARS
0,8680
ARS LSL
jueves
1,1701
LSL ARS
0,8546
ARS LSL
viernes
1,1724
LSL ARS
0,8530
ARS LSL
lunes
1,1617
LSL ARS
0,8608
ARS LSL
martes
1,1801
LSL ARS
0,8474
ARS LSL
miércoles
1,1716
LSL ARS
0,8535
ARS LSL
jueves
1,1727
LSL ARS
0,8527
ARS LSL
viernes
1,1708
LSL ARS
0,8541
ARS LSL
domingo
1,1701
LSL ARS
0,8546
ARS LSL
lunes
1,1806
LSL ARS
0,8470
ARS LSL
martes
1,1900
LSL ARS
0,8403
ARS LSL
miércoles
1,2052
LSL ARS
0,8298
ARS LSL
jueves
1,1936
LSL ARS
0,8378
ARS LSL
viernes
1,1798
LSL ARS
0,8476
ARS LSL
domingo
1,1792
LSL ARS
0,8480
ARS LSL
lunes
1,1782
LSL ARS
0,8487
ARS LSL
martes
1,1800
LSL ARS
0,8475
ARS LSL
miércoles
1,1726
LSL ARS
0,8528
ARS LSL
jueves
1,1696
LSL ARS
0,8550
ARS LSL
viernes
1,1762
LSL ARS
0,8502
ARS LSL
lunes
1,1861
LSL ARS
0,8431
ARS LSL
martes
1,1661
LSL ARS
0,8575
ARS LSL
miércoles
1,1670
LSL ARS
0,8569
ARS LSL
jueves
1,1672
LSL ARS
0,8568
ARS LSL
viernes
1,1622
LSL ARS
0,8604
ARS LSL
lunes
1,1604
LSL ARS
0,8618
ARS LSL
martes
1,1810
LSL ARS
0,8467
ARS LSL
miércoles
1,1897
LSL ARS
0,8405
ARS LSL
jueves
1,1834
LSL ARS
0,8451
ARS LSL
viernes
1,1962
LSL ARS
0,8360
ARS LSL
lunes
1,2029
LSL ARS
0,8313
ARS LSL
martes
1,1865
LSL ARS
0,8428
ARS LSL
miércoles
1,2001
LSL ARS
0,8333
ARS LSL
jueves
1,2045
LSL ARS
0,8302
ARS LSL
viernes
1,1944
LSL ARS
0,8372
ARS LSL
lunes
1,1898
LSL ARS
0,8405
ARS LSL
martes
1,1788
LSL ARS
0,8483
ARS LSL
miércoles
1,1863
LSL ARS
0,8430
ARS LSL
jueves
1,1709
LSL ARS
0,8541
ARS LSL
viernes
1,1859
LSL ARS
0,8432
ARS LSL
lunes
1,1882
LSL ARS
0,8416
ARS LSL
martes
1,2003
LSL ARS
0,8331
ARS LSL
miércoles
1,1903
LSL ARS
0,8401
ARS LSL
jueves
1,1652
LSL ARS
0,8582
ARS LSL
viernes
1,1744
LSL ARS
0,8515
ARS LSL
lunes
1,1808
LSL ARS
0,8469
ARS LSL
martes
1,1814
LSL ARS
0,8465
ARS LSL
miércoles
1,2160
LSL ARS
0,8224
ARS LSL
jueves
1,2183
LSL ARS
0,8208
ARS LSL
viernes
1,2230
LSL ARS
0,8176
ARS LSL
lunes
1,2357
LSL ARS
0,8093
ARS LSL
martes
1,2319
LSL ARS
0,8118
ARS LSL
miércoles
1,2434
LSL ARS
0,8042
ARS LSL
jueves
1,2529
LSL ARS
0,7981
ARS LSL
viernes
1,2546
LSL ARS
0,7971
ARS LSL
lunes
1,2244
LSL ARS
0,8167
ARS LSL
martes
1,1995
LSL ARS
0,8337
ARS LSL
miércoles
1,1823
LSL ARS
0,8458
ARS LSL
jueves
1,1602
LSL ARS
0,8619
ARS LSL
viernes
1,1464
LSL ARS
0,8723
ARS LSL
lunes
1,1246
LSL ARS
0,8892
ARS LSL
martes
1,1288
LSL ARS
0,8859
ARS LSL
miércoles
1,1149
LSL ARS
0,8969
ARS LSL
jueves
1,1197
LSL ARS
0,8931
ARS LSL
viernes
1,1113
LSL ARS
0,8998
ARS LSL
lunes
1,0896
LSL ARS
0,9178
ARS LSL
martes
1,1049
LSL ARS
0,9051
ARS LSL
miércoles
1,1285
LSL ARS
0,8862
ARS LSL
jueves
1,1259
LSL ARS
0,8882
ARS LSL
viernes
1,1263
LSL ARS
0,8878
ARS LSL
lunes
1,1427
LSL ARS
0,8751
ARS LSL
martes
1,1515
LSL ARS
0,8684
ARS LSL
miércoles
1,1589
LSL ARS
0,8629
ARS LSL
jueves
1,1701
LSL ARS
0,8546
ARS LSL
viernes
1,1792
LSL ARS
0,8480
ARS LSL
lunes
1,1816
LSL ARS
0,8463
ARS LSL
martes
1,1812
LSL ARS
0,8466
ARS LSL
miércoles
1,1658
LSL ARS
0,8578
ARS LSL
jueves
1,1541
LSL ARS
0,8664
ARS LSL
viernes
1,1516
LSL ARS
0,8684
ARS LSL
lunes
1,1473
LSL ARS
0,8716
ARS LSL
martes
1,1448
LSL ARS
0,8735
ARS LSL
miércoles
1,1361
LSL ARS
0,8802
ARS LSL
jueves
1,1239
LSL ARS
0,8898
ARS LSL
viernes
1,1438
LSL ARS
0,8742
ARS LSL
domingo
1,1435
LSL ARS
0,8745
ARS LSL
lunes
1,1368
LSL ARS
0,8796
ARS LSL
martes
1,1385
LSL ARS
0,8783
ARS LSL
miércoles
1,1505
LSL ARS
0,8692
ARS LSL
jueves
1,1552
LSL ARS
0,8657
ARS LSL
viernes
1,1535
LSL ARS
0,8669
ARS LSL
lunes
1,1778
LSL ARS
0,8491
ARS LSL
martes
1,1925
LSL ARS
0,8386
ARS LSL
miércoles
1,1820
LSL ARS
0,8461
ARS LSL
jueves
1,1924
LSL ARS
0,8386
ARS LSL
viernes
1,2091
LSL ARS
0,8271
ARS LSL
lunes
1,2230
LSL ARS
0,8176
ARS LSL
martes
1,2305
LSL ARS
0,8127
ARS LSL
miércoles
1,2457
LSL ARS
0,8028
ARS LSL
jueves
1,2440
LSL ARS
0,8038
ARS LSL
viernes
1,2433
LSL ARS
0,8043
ARS LSL
lunes
1,2320
LSL ARS
0,8117
ARS LSL
martes
1,2294
LSL ARS
0,8134
ARS LSL
miércoles
1,2261
LSL ARS
0,8156
ARS LSL
jueves
1,2447
LSL ARS
0,8034
ARS LSL
viernes
1,2503
LSL ARS
0,7998
ARS LSL
lunes
1,2606
LSL ARS
0,7933
ARS LSL
martes
1,2485
LSL ARS
0,8010
ARS LSL
miércoles
1,2459
LSL ARS
0,8026
ARS LSL
jueves
1,2335
LSL ARS
0,8107
ARS LSL
viernes
1,2358
LSL ARS
0,8092
ARS LSL
lunes
1,2411
LSL ARS
0,8058
ARS LSL
martes
1,2442
LSL ARS
0,8037
ARS LSL
miércoles
1,2596
LSL ARS
0,7939
ARS LSL
jueves
1,2395
LSL ARS
0,8068
ARS LSL
viernes
1,2513
LSL ARS
0,7992
ARS LSL
lunes
1,2416
LSL ARS
0,8054
ARS LSL
martes
1,2354
LSL ARS
0,8095
ARS LSL
miércoles
1,2396
LSL ARS
0,8067
ARS LSL
jueves
1,2457
LSL ARS
0,8028
ARS LSL
viernes
1,2515
LSL ARS
0,7990
ARS LSL
lunes
1,2667
LSL ARS
0,7894
ARS LSL
martes
1,2586
LSL ARS
0,7945
ARS LSL
miércoles
1,2675
LSL ARS
0,7889
ARS LSL
jueves
1,2657
LSL ARS
0,7901
ARS LSL
viernes
1,2706
LSL ARS
0,7871
ARS LSL
lunes
1,2754
LSL ARS
0,7841
ARS LSL
martes
1,2800
LSL ARS
0,7813
ARS LSL
miércoles
1,2797
LSL ARS
0,7815
ARS LSL
jueves
1,2713
LSL ARS
0,7866
ARS LSL
viernes
1,2672
LSL ARS
0,7892
ARS LSL
lunes
1,2599
LSL ARS
0,7937
ARS LSL
martes
1,2537
LSL ARS
0,7977
ARS LSL
miércoles
1,2799
LSL ARS
0,7813
ARS LSL
jueves
1,2825
LSL ARS
0,7797
ARS LSL
viernes
1,2938
LSL ARS
0,7729
ARS LSL
lunes
1,3067
LSL ARS
0,7653
ARS LSL
martes
1,3246
LSL ARS
0,7549
ARS LSL
miércoles
1,3271
LSL ARS
0,7535
ARS LSL
jueves
1,3194
LSL ARS
0,7579
ARS LSL
viernes
1,3471
LSL ARS
0,7423
ARS LSL
lunes
1,3435
LSL ARS
0,7443
ARS LSL
martes
1,3352
LSL ARS
0,7489
ARS LSL
miércoles
1,3564
LSL ARS
0,7373
ARS LSL
jueves
1,3560
LSL ARS
0,7375
ARS LSL
viernes
1,3689
LSL ARS
0,7305
ARS LSL
lunes
1,3385
LSL ARS
0,7471
ARS LSL
martes
1,3242
LSL ARS
0,7552
ARS LSL
miércoles
1,3298
LSL ARS
0,7520
ARS LSL
jueves
1,3176
LSL ARS
0,7589
ARS LSL
viernes
1,3166
LSL ARS
0,7595
ARS LSL
lunes
1,3375
LSL ARS
0,7477
ARS LSL
martes
1,3242
LSL ARS
0,7552
ARS LSL
miércoles
1,3171
LSL ARS
0,7593
ARS LSL
jueves
1,3151
LSL ARS
0,7604
ARS LSL
viernes
1,3158
LSL ARS
0,7600
ARS LSL
lunes
1,2852
LSL ARS
0,7781
ARS LSL
martes
1,2820
LSL ARS
0,7800
ARS LSL
miércoles
1,3055
LSL ARS
0,7660
ARS LSL
jueves
1,3085
LSL ARS
0,7643
ARS LSL
viernes
1,3177
LSL ARS
0,7589
ARS LSL
lunes
1,3149
LSL ARS
0,7605
ARS LSL
martes
1,3014
LSL ARS
0,7684
ARS LSL
miércoles
1,3089
LSL ARS
0,7640
ARS LSL
jueves
1,3033
LSL ARS
0,7673
ARS LSL
viernes
1,3237
LSL ARS
0,7555
ARS LSL
lunes
1,3208
LSL ARS
0,7571
ARS LSL
martes
1,3400
LSL ARS
0,7463
ARS LSL
miércoles
1,3350
LSL ARS
0,7491
ARS LSL
jueves
1,3337
LSL ARS
0,7498
ARS LSL
viernes
1,3314
LSL ARS
0,7511
ARS LSL
lunes
1,3290
LSL ARS
0,7525
ARS LSL
martes
1,3357
LSL ARS
0,7487
ARS LSL
miércoles
1,3488
LSL ARS
0,7414
ARS LSL
jueves
1,3431
LSL ARS
0,7445
ARS LSL
viernes
1,3351
LSL ARS
0,7490
ARS LSL
lunes
1,3197
LSL ARS
0,7577
ARS LSL
martes
1,3118
LSL ARS
0,7623
ARS LSL
miércoles
1,2997
LSL ARS
0,7694
ARS LSL
jueves
1,2951
LSL ARS
0,7722
ARS LSL
viernes
1,2881
LSL ARS
0,7763
ARS LSL
lunes
1,2850
LSL ARS
0,7782
ARS LSL
martes
1,2856
LSL ARS
0,7778
ARS LSL
miércoles
1,2906
LSL ARS
0,7748
ARS LSL
jueves
1,3004
LSL ARS
0,7690
ARS LSL
viernes
1,3070
LSL ARS
0,7651
ARS LSL
lunes
1,3126
LSL ARS
0,7618
ARS LSL
martes
1,3132
LSL ARS
0,7615
ARS LSL
miércoles
1,2926
LSL ARS
0,7736
ARS LSL
jueves
1,2964
LSL ARS
0,7713
ARS LSL
viernes
1,2789
LSL ARS
0,7819
ARS LSL
lunes
1,2780
LSL ARS
0,7825
ARS LSL
martes
1,2749
LSL ARS
0,7844
ARS LSL
miércoles
1,2784
LSL ARS
0,7822
ARS LSL
jueves
1,2708
LSL ARS
0,7869
ARS LSL
viernes
1,2720
LSL ARS
0,7862
ARS LSL
lunes
1,2638
LSL ARS
0,7912
ARS LSL
martes
1,2704
LSL ARS
0,7871
ARS LSL
miércoles
1,2870
LSL ARS
0,7770
ARS LSL
jueves
1,2922
LSL ARS
0,7738
ARS LSL
viernes
1,3075
LSL ARS
0,7648
ARS LSL
lunes
1,3011
LSL ARS
0,7686
ARS LSL
martes
1,2941
LSL ARS
0,7727
ARS LSL
miércoles
1,2774
LSL ARS
0,7829
ARS LSL
jueves
1,2934
LSL ARS
0,7731
ARS LSL
viernes
1,2740
LSL ARS
0,7849
ARS LSL
lunes
1,2705
LSL ARS
0,7871
ARS LSL
martes
1,2732
LSL ARS
0,7854
ARS LSL
miércoles
1,2421
LSL ARS
0,8051
ARS LSL
jueves
1,2396
LSL ARS
0,8067
ARS LSL
viernes
1,2476
LSL ARS
0,8015
ARS LSL
lunes
1,2579
LSL ARS
0,7949
ARS LSL
martes
1,2477
LSL ARS
0,8015
ARS LSL
miércoles
1,2517
LSL ARS
0,7989
ARS LSL
jueves
1,2541
LSL ARS
0,7974
ARS LSL
viernes
1,2406
LSL ARS
0,8061
ARS LSL
lunes
1,2506
LSL ARS
0,7996
ARS LSL
martes
1,2400
LSL ARS
0,8064
ARS LSL
miércoles
1,2381
LSL ARS
0,8077
ARS LSL
jueves
1,2298
LSL ARS
0,8131
ARS LSL
viernes
1,2192
LSL ARS
0,8202
ARS LSL
lunes
1,2090
LSL ARS
0,8271
ARS LSL
martes
1,2166
LSL ARS
0,8220
ARS LSL
miércoles
1,2174
LSL ARS
0,8214
ARS LSL
jueves
1,2344
LSL ARS
0,8101
ARS LSL
viernes
1,2516
LSL ARS
0,7990
ARS LSL
lunes
1,2451
LSL ARS
0,8032
ARS LSL
martes
1,2511
LSL ARS
0,7993
ARS LSL
miércoles
1,2602
LSL ARS
0,7935
ARS LSL
jueves
1,2528
LSL ARS
0,7982
ARS LSL
viernes
1,2485
LSL ARS
0,8009
ARS LSL
lunes
1,2591
LSL ARS
0,7942
ARS LSL
martes
1,2722
LSL ARS
0,7861
ARS LSL
miércoles
1,2767
LSL ARS
0,7833
ARS LSL
jueves
1,2616
LSL ARS
0,7926
ARS LSL
viernes
1,2552
LSL ARS
0,7967
ARS LSL
lunes
1,2795
LSL ARS
0,7816
ARS LSL
martes
1,2821
LSL ARS
0,7799
ARS LSL
miércoles
1,2755
LSL ARS
0,7840
ARS LSL
jueves
1,2575
LSL ARS
0,7952
ARS LSL
viernes
1,2646
LSL ARS
0,7907
ARS LSL
lunes
1,2662
LSL ARS
0,7898
ARS LSL
martes
1,2685
LSL ARS
0,7883
ARS LSL
miércoles
1,2797
LSL ARS
0,7814
ARS LSL
jueves
1,2917
LSL ARS
0,7742
ARS LSL
viernes
1,3296
LSL ARS
0,7521
ARS LSL
lunes
1,3769
LSL ARS
0,7263
ARS LSL
martes
1,3876
LSL ARS
0,7207
ARS LSL
miércoles
1,3965
LSL ARS
0,7161
ARS LSL
jueves
1,4053
LSL ARS
0,7116
ARS LSL
viernes
1,4298
LSL ARS
0,6994
ARS LSL
lunes
1,4204
LSL ARS
0,7040
ARS LSL
martes
1,4613
LSL ARS
0,6843
ARS LSL
miércoles
1,5013
LSL ARS
0,6661
ARS LSL
jueves
1,5452
LSL ARS
0,6472
ARS LSL
viernes
1,4993
LSL ARS
0,6670
ARS LSL