Inicio / Loti de Lesoto / Tasas del 2019

Pesos Argentinos por Loti de Lesoto en 2019 Invertir

Mín. = 2,5587 (01/01/2019) Prom. = 3,3127 Máx. = 4,2767 (27/12/2019)

Tasas de Cambio del 2019

01/01/2019
martes
2,5587
LSL ARS
0,3908
ARS LSL
02/01/2019
miércoles
2,6205
LSL ARS
0,3816
ARS LSL
03/01/2019
jueves
2,5965
LSL ARS
0,3851
ARS LSL
04/01/2019
viernes
2,5919
LSL ARS
0,3858
ARS LSL
07/01/2019
lunes
2,5882
LSL ARS
0,3864
ARS LSL
08/01/2019
martes
2,6056
LSL ARS
0,3838
ARS LSL
09/01/2019
miércoles
2,5924
LSL ARS
0,3857
ARS LSL
10/01/2019
jueves
2,5919
LSL ARS
0,3858
ARS LSL
11/01/2019
viernes
2,5610
LSL ARS
0,3905
ARS LSL
13/01/2019
domingo
2,5623
LSL ARS
0,3903
ARS LSL
14/01/2019
lunes
2,5671
LSL ARS
0,3895
ARS LSL
15/01/2019
martes
2,5757
LSL ARS
0,3882
ARS LSL
16/01/2019
miércoles
2,6007
LSL ARS
0,3845
ARS LSL
17/01/2019
jueves
2,6148
LSL ARS
0,3824
ARS LSL
18/01/2019
viernes
2,6082
LSL ARS
0,3834
ARS LSL
20/01/2019
domingo
2,6100
LSL ARS
0,3831
ARS LSL
21/01/2019
lunes
2,7530
LSL ARS
0,3632
ARS LSL
22/01/2019
martes
2,7307
LSL ARS
0,3662
ARS LSL
23/01/2019
miércoles
2,7168
LSL ARS
0,3681
ARS LSL
24/01/2019
jueves
2,7027
LSL ARS
0,3700
ARS LSL
25/01/2019
viernes
2,6781
LSL ARS
0,3734
ARS LSL
28/01/2019
lunes
2,7166
LSL ARS
0,3681
ARS LSL
29/01/2019
martes
2,7532
LSL ARS
0,3632
ARS LSL
30/01/2019
miércoles
2,7460
LSL ARS
0,3642
ARS LSL
31/01/2019
jueves
2,7305
LSL ARS
0,3662
ARS LSL
01/02/2019
viernes
2,7196
LSL ARS
0,3677
ARS LSL
04/02/2019
lunes
2,7876
LSL ARS
0,3587
ARS LSL
05/02/2019
martes
2,7921
LSL ARS
0,3582
ARS LSL
06/02/2019
miércoles
2,8082
LSL ARS
0,3561
ARS LSL
07/02/2019
jueves
2,8312
LSL ARS
0,3532
ARS LSL
08/02/2019
viernes
2,8322
LSL ARS
0,3531
ARS LSL
10/02/2019
domingo
2,8328
LSL ARS
0,3530
ARS LSL
11/02/2019
lunes
2,8395
LSL ARS
0,3522
ARS LSL
12/02/2019
martes
2,8415
LSL ARS
0,3519
ARS LSL
13/02/2019
miércoles
2,8586
LSL ARS
0,3498
ARS LSL
14/02/2019
jueves
2,8596
LSL ARS
0,3497
ARS LSL
15/02/2019
viernes
2,8891
LSL ARS
0,3461
ARS LSL
17/02/2019
domingo
2,8903
LSL ARS
0,3460
ARS LSL
18/02/2019
lunes
2,8984
LSL ARS
0,3450
ARS LSL
19/02/2019
martes
2,9400
LSL ARS
0,3401
ARS LSL
20/02/2019
miércoles
2,9693
LSL ARS
0,3368
ARS LSL
21/02/2019
jueves
2,9590
LSL ARS
0,3380
ARS LSL
22/02/2019
viernes
2,9351
LSL ARS
0,3407
ARS LSL
25/02/2019
lunes
2,7907
LSL ARS
0,3583
ARS LSL
26/02/2019
martes
2,7994
LSL ARS
0,3572
ARS LSL
27/02/2019
miércoles
2,7938
LSL ARS
0,3579
ARS LSL
28/02/2019
jueves
2,8059
LSL ARS
0,3564
ARS LSL
01/03/2019
viernes
2,8537
LSL ARS
0,3504
ARS LSL
03/03/2019
domingo
2,8514
LSL ARS
0,3507
ARS LSL
04/03/2019
lunes
2,8529
LSL ARS
0,3505
ARS LSL
05/03/2019
martes
2,8252
LSL ARS
0,3540
ARS LSL
06/03/2019
miércoles
2,8840
LSL ARS
0,3467
ARS LSL
07/03/2019
jueves
2,9842
LSL ARS
0,3351
ARS LSL
08/03/2019
viernes
2,8978
LSL ARS
0,3451
ARS LSL
10/03/2019
domingo
2,8978
LSL ARS
0,3451
ARS LSL
11/03/2019
lunes
2,9016
LSL ARS
0,3446
ARS LSL
12/03/2019
martes
2,8916
LSL ARS
0,3458
ARS LSL
13/03/2019
miércoles
2,8679
LSL ARS
0,3487
ARS LSL
14/03/2019
jueves
2,8325
LSL ARS
0,3530
ARS LSL
15/03/2019
viernes
2,7776
LSL ARS
0,3600
ARS LSL
18/03/2019
lunes
2,7757
LSL ARS
0,3603
ARS LSL
19/03/2019
martes
2,8061
LSL ARS
0,3564
ARS LSL
20/03/2019
miércoles
2,8293
LSL ARS
0,3534
ARS LSL
21/03/2019
jueves
2,8407
LSL ARS
0,3520
ARS LSL
22/03/2019
viernes
2,8988
LSL ARS
0,3450
ARS LSL
24/03/2019
domingo
2,8449
LSL ARS
0,3515
ARS LSL
25/03/2019
lunes
2,9195
LSL ARS
0,3425
ARS LSL
26/03/2019
martes
2,9604
LSL ARS
0,3378
ARS LSL
27/03/2019
miércoles
3,0472
LSL ARS
0,3282
ARS LSL
28/03/2019
jueves
3,0286
LSL ARS
0,3302
ARS LSL
29/03/2019
viernes
3,0112
LSL ARS
0,3321
ARS LSL
31/03/2019
domingo
3,0105
LSL ARS
0,3322
ARS LSL
01/04/2019
lunes
2,9656
LSL ARS
0,3372
ARS LSL
02/04/2019
martes
2,9664
LSL ARS
0,3371
ARS LSL
03/04/2019
miércoles
2,9759
LSL ARS
0,3360
ARS LSL
04/04/2019
jueves
3,0138
LSL ARS
0,3318
ARS LSL
05/04/2019
viernes
3,0494
LSL ARS
0,3279
ARS LSL
08/04/2019
lunes
3,0950
LSL ARS
0,3231
ARS LSL
09/04/2019
martes
3,0768
LSL ARS
0,3250
ARS LSL
10/04/2019
miércoles
3,0490
LSL ARS
0,3280
ARS LSL
11/04/2019
jueves
3,0297
LSL ARS
0,3301
ARS LSL
12/04/2019
viernes
2,9908
LSL ARS
0,3344
ARS LSL
15/04/2019
lunes
2,9679
LSL ARS
0,3369
ARS LSL
16/04/2019
martes
3,0232
LSL ARS
0,3308
ARS LSL
17/04/2019
miércoles
2,9735
LSL ARS
0,3363
ARS LSL
18/04/2019
jueves
2,9926
LSL ARS
0,3342
ARS LSL
19/04/2019
viernes
2,9799
LSL ARS
0,3356
ARS LSL
22/04/2019
lunes
2,9629
LSL ARS
0,3375
ARS LSL
23/04/2019
martes
3,0187
LSL ARS
0,3313
ARS LSL
24/04/2019
miércoles
3,1272
LSL ARS
0,3198
ARS LSL
25/04/2019
jueves
3,2069
LSL ARS
0,3118
ARS LSL
26/04/2019
viernes
3,2695
LSL ARS
0,3059
ARS LSL
29/04/2019
lunes
3,0930
LSL ARS
0,3233
ARS LSL
30/04/2019
martes
3,0920
LSL ARS
0,3234
ARS LSL
01/05/2019
miércoles
3,0943
LSL ARS
0,3232
ARS LSL
02/05/2019
jueves
3,1219
LSL ARS
0,3203
ARS LSL
03/05/2019
viernes
3,0912
LSL ARS
0,3235
ARS LSL
06/05/2019
lunes
3,1109
LSL ARS
0,3214
ARS LSL
07/05/2019
martes
3,1395
LSL ARS
0,3185
ARS LSL
08/05/2019
miércoles
3,1214
LSL ARS
0,3204
ARS LSL
09/05/2019
jueves
3,1345
LSL ARS
0,3190
ARS LSL
10/05/2019
viernes
3,1124
LSL ARS
0,3213
ARS LSL
13/05/2019
lunes
3,1349
LSL ARS
0,3190
ARS LSL
14/05/2019
martes
3,1208
LSL ARS
0,3204
ARS LSL
15/05/2019
miércoles
3,1447
LSL ARS
0,3180
ARS LSL
16/05/2019
jueves
3,1346
LSL ARS
0,3190
ARS LSL
17/05/2019
viernes
3,1530
LSL ARS
0,3172
ARS LSL
20/05/2019
lunes
3,1544
LSL ARS
0,3170
ARS LSL
21/05/2019
martes
3,1169
LSL ARS
0,3208
ARS LSL
22/05/2019
miércoles
3,1222
LSL ARS
0,3203
ARS LSL
23/05/2019
jueves
3,1391
LSL ARS
0,3186
ARS LSL
24/05/2019
viernes
3,1123
LSL ARS
0,3213
ARS LSL
27/05/2019
lunes
3,1194
LSL ARS
0,3206
ARS LSL
28/05/2019
martes
3,0974
LSL ARS
0,3228
ARS LSL
29/05/2019
miércoles
3,0826
LSL ARS
0,3244
ARS LSL
30/05/2019
jueves
3,0903
LSL ARS
0,3236
ARS LSL
31/05/2019
viernes
3,0647
LSL ARS
0,3263
ARS LSL
03/06/2019
lunes
3,0678
LSL ARS
0,3260
ARS LSL
04/06/2019
martes
3,0564
LSL ARS
0,3272
ARS LSL
05/06/2019
miércoles
3,0721
LSL ARS
0,3255
ARS LSL
06/06/2019
jueves
3,0251
LSL ARS
0,3306
ARS LSL
07/06/2019
viernes
3,0175
LSL ARS
0,3314
ARS LSL
10/06/2019
lunes
3,0119
LSL ARS
0,3320
ARS LSL
11/06/2019
martes
3,0168
LSL ARS
0,3315
ARS LSL
12/06/2019
miércoles
2,9492
LSL ARS
0,3391
ARS LSL
13/06/2019
jueves
2,9330
LSL ARS
0,3409
ARS LSL
14/06/2019
viernes
2,9719
LSL ARS
0,3365
ARS LSL
17/06/2019
lunes
2,9701
LSL ARS
0,3367
ARS LSL
18/06/2019
martes
2,9345
LSL ARS
0,3408
ARS LSL
19/06/2019
miércoles
2,9273
LSL ARS
0,3416
ARS LSL
20/06/2019
jueves
2,9277
LSL ARS
0,3416
ARS LSL
21/06/2019
viernes
2,8901
LSL ARS
0,3460
ARS LSL
23/06/2019
domingo
2,8888
LSL ARS
0,3462
ARS LSL
24/06/2019
lunes
2,9664
LSL ARS
0,3371
ARS LSL
25/06/2019
martes
2,9628
LSL ARS
0,3375
ARS LSL
26/06/2019
miércoles
2,9836
LSL ARS
0,3352
ARS LSL
27/06/2019
jueves
3,0181
LSL ARS
0,3313
ARS LSL
28/06/2019
viernes
2,9903
LSL ARS
0,3344
ARS LSL
01/07/2019
lunes
2,9824
LSL ARS
0,3353
ARS LSL
02/07/2019
martes
2,9768
LSL ARS
0,3359
ARS LSL
03/07/2019
miércoles
2,9784
LSL ARS
0,3358
ARS LSL
04/07/2019
jueves
2,9878
LSL ARS
0,3347
ARS LSL
05/07/2019
viernes
2,9558
LSL ARS
0,3383
ARS LSL
08/07/2019
lunes
2,9511
LSL ARS
0,3389
ARS LSL
09/07/2019
martes
2,9429
LSL ARS
0,3398
ARS LSL
10/07/2019
miércoles
2,9589
LSL ARS
0,3380
ARS LSL
11/07/2019
jueves
2,9958
LSL ARS
0,3338
ARS LSL
12/07/2019
viernes
2,9827
LSL ARS
0,3353
ARS LSL
15/07/2019
lunes
3,0496
LSL ARS
0,3279
ARS LSL
16/07/2019
martes
3,0735
LSL ARS
0,3254
ARS LSL
17/07/2019
miércoles
3,0470
LSL ARS
0,3282
ARS LSL
18/07/2019
jueves
3,0409
LSL ARS
0,3289
ARS LSL
19/07/2019
viernes
3,0376
LSL ARS
0,3292
ARS LSL
22/07/2019
lunes
3,0479
LSL ARS
0,3281
ARS LSL
23/07/2019
martes
3,0606
LSL ARS
0,3267
ARS LSL
24/07/2019
miércoles
3,0782
LSL ARS
0,3249
ARS LSL
25/07/2019
jueves
3,1135
LSL ARS
0,3212
ARS LSL
26/07/2019
viernes
3,0532
LSL ARS
0,3275
ARS LSL
29/07/2019
lunes
3,0837
LSL ARS
0,3243
ARS LSL
30/07/2019
martes
3,0845
LSL ARS
0,3242
ARS LSL
31/07/2019
miércoles
3,0647
LSL ARS
0,3263
ARS LSL
01/08/2019
jueves
3,0738
LSL ARS
0,3253
ARS LSL
02/08/2019
viernes
3,0392
LSL ARS
0,3290
ARS LSL
05/08/2019
lunes
3,0499
LSL ARS
0,3279
ARS LSL
06/08/2019
martes
3,0476
LSL ARS
0,3281
ARS LSL
07/08/2019
miércoles
3,0665
LSL ARS
0,3261
ARS LSL
08/08/2019
jueves
2,9754
LSL ARS
0,3361
ARS LSL
09/08/2019
viernes
2,9682
LSL ARS
0,3369
ARS LSL
12/08/2019
lunes
3,4378
LSL ARS
0,2909
ARS LSL
13/08/2019
martes
3,6183
LSL ARS
0,2764
ARS LSL
14/08/2019
miércoles
3,9353
LSL ARS
0,2541
ARS LSL
15/08/2019
jueves
3,7151
LSL ARS
0,2692
ARS LSL
16/08/2019
viernes
3,6125
LSL ARS
0,2768
ARS LSL
19/08/2019
lunes
3,5623
LSL ARS
0,2807
ARS LSL
20/08/2019
martes
3,5680
LSL ARS
0,2803
ARS LSL
21/08/2019
miércoles
3,6120
LSL ARS
0,2769
ARS LSL
22/08/2019
jueves
3,6290
LSL ARS
0,2756
ARS LSL
23/08/2019
viernes
3,6631
LSL ARS
0,2730
ARS LSL
26/08/2019
lunes
3,6088
LSL ARS
0,2771
ARS LSL
27/08/2019
martes
3,6825
LSL ARS
0,2716
ARS LSL
28/08/2019
miércoles
3,7705
LSL ARS
0,2652
ARS LSL
29/08/2019
jueves
3,7690
LSL ARS
0,2653
ARS LSL
30/08/2019
viernes
3,8908
LSL ARS
0,2570
ARS LSL
02/09/2019
lunes
3,8252
LSL ARS
0,2614
ARS LSL
03/09/2019
martes
3,7032
LSL ARS
0,2700
ARS LSL
04/09/2019
miércoles
3,7625
LSL ARS
0,2658
ARS LSL
05/09/2019
jueves
3,7769
LSL ARS
0,2648
ARS LSL
06/09/2019
viernes
3,7803
LSL ARS
0,2645
ARS LSL
09/09/2019
lunes
3,8169
LSL ARS
0,2620
ARS LSL
10/09/2019
martes
3,8133
LSL ARS
0,2622
ARS LSL
11/09/2019
miércoles
3,8215
LSL ARS
0,2617
ARS LSL
12/09/2019
jueves
3,8472
LSL ARS
0,2599
ARS LSL
13/09/2019
viernes
3,8540
LSL ARS
0,2595
ARS LSL
16/09/2019
lunes
3,8201
LSL ARS
0,2618
ARS LSL
17/09/2019
martes
3,8381
LSL ARS
0,2605
ARS LSL
18/09/2019
miércoles
3,8472
LSL ARS
0,2599
ARS LSL
19/09/2019
jueves
3,8339
LSL ARS
0,2608
ARS LSL
20/09/2019
viernes
3,8192
LSL ARS
0,2618
ARS LSL
23/09/2019
lunes
3,8210
LSL ARS
0,2617
ARS LSL
24/09/2019
martes
3,8322
LSL ARS
0,2609
ARS LSL
25/09/2019
miércoles
3,7784
LSL ARS
0,2647
ARS LSL
26/09/2019
jueves
3,8142
LSL ARS
0,2622
ARS LSL
27/09/2019
viernes
3,8087
LSL ARS
0,2626
ARS LSL
30/09/2019
lunes
3,7773
LSL ARS
0,2647
ARS LSL
01/10/2019
martes
3,7748
LSL ARS
0,2649
ARS LSL
02/10/2019
miércoles
3,7960
LSL ARS
0,2634
ARS LSL
03/10/2019
jueves
3,8060
LSL ARS
0,2627
ARS LSL
04/10/2019
viernes
3,8043
LSL ARS
0,2629
ARS LSL
07/10/2019
lunes
3,8165
LSL ARS
0,2620
ARS LSL
08/10/2019
martes
3,7836
LSL ARS
0,2643
ARS LSL
09/10/2019
miércoles
3,8014
LSL ARS
0,2631
ARS LSL
10/10/2019
jueves
3,8147
LSL ARS
0,2621
ARS LSL
11/10/2019
viernes
3,8979
LSL ARS
0,2566
ARS LSL
14/10/2019
lunes
3,9212
LSL ARS
0,2550
ARS LSL
15/10/2019
martes
3,9312
LSL ARS
0,2544
ARS LSL
16/10/2019
miércoles
3,8741
LSL ARS
0,2581
ARS LSL
17/10/2019
jueves
3,9292
LSL ARS
0,2545
ARS LSL
18/10/2019
viernes
3,9599
LSL ARS
0,2525
ARS LSL
21/10/2019
lunes
3,9471
LSL ARS
0,2533
ARS LSL
22/10/2019
martes
3,9947
LSL ARS
0,2503
ARS LSL
23/10/2019
miércoles
4,0186
LSL ARS
0,2488
ARS LSL
24/10/2019
jueves
4,0661
LSL ARS
0,2459
ARS LSL
25/10/2019
viernes
4,0779
LSL ARS
0,2452
ARS LSL
28/10/2019
lunes
4,0851
LSL ARS
0,2448
ARS LSL
29/10/2019
martes
4,0664
LSL ARS
0,2459
ARS LSL
30/10/2019
miércoles
4,0953
LSL ARS
0,2442
ARS LSL
31/10/2019
jueves
4,1502
LSL ARS
0,2410
ARS LSL
01/11/2019
viernes
3,9490
LSL ARS
0,2532
ARS LSL
04/11/2019
lunes
4,0188
LSL ARS
0,2488
ARS LSL
05/11/2019
martes
4,0383
LSL ARS
0,2476
ARS LSL
06/11/2019
miércoles
4,0374
LSL ARS
0,2477
ARS LSL
07/11/2019
jueves
4,0345
LSL ARS
0,2479
ARS LSL
08/11/2019
viernes
4,0130
LSL ARS
0,2492
ARS LSL
11/11/2019
lunes
3,9997
LSL ARS
0,2500
ARS LSL
12/11/2019
martes
4,0145
LSL ARS
0,2491
ARS LSL
13/11/2019
miércoles
3,9883
LSL ARS
0,2507
ARS LSL
14/11/2019
jueves
4,0286
LSL ARS
0,2482
ARS LSL
15/11/2019
viernes
4,0427
LSL ARS
0,2474
ARS LSL
18/11/2019
lunes
4,0258
LSL ARS
0,2484
ARS LSL
19/11/2019
martes
4,0429
LSL ARS
0,2473
ARS LSL
20/11/2019
miércoles
4,0318
LSL ARS
0,2480
ARS LSL
21/11/2019
jueves
4,0578
LSL ARS
0,2464
ARS LSL
22/11/2019
viernes
4,0502
LSL ARS
0,2469
ARS LSL
25/11/2019
lunes
4,0505
LSL ARS
0,2469
ARS LSL
26/11/2019
martes
4,0491
LSL ARS
0,2470
ARS LSL
27/11/2019
miércoles
4,0666
LSL ARS
0,2459
ARS LSL
28/11/2019
jueves
4,0558
LSL ARS
0,2466
ARS LSL
29/11/2019
viernes
4,1008
LSL ARS
0,2439
ARS LSL
02/12/2019
lunes
4,1029
LSL ARS
0,2437
ARS LSL
03/12/2019
martes
4,0934
LSL ARS
0,2443
ARS LSL
04/12/2019
miércoles
4,1073
LSL ARS
0,2435
ARS LSL
05/12/2019
jueves
4,0869
LSL ARS
0,2447
ARS LSL
06/12/2019
viernes
4,0760
LSL ARS
0,2453
ARS LSL
09/12/2019
lunes
4,0950
LSL ARS
0,2442
ARS LSL
10/12/2019
martes
4,0507
LSL ARS
0,2469
ARS LSL
11/12/2019
miércoles
4,0561
LSL ARS
0,2465
ARS LSL
12/12/2019
jueves
4,0744
LSL ARS
0,2454
ARS LSL
13/12/2019
viernes
4,1353
LSL ARS
0,2418
ARS LSL
16/12/2019
lunes
4,1234
LSL ARS
0,2425
ARS LSL
17/12/2019
martes
4,1503
LSL ARS
0,2409
ARS LSL
18/12/2019
miércoles
4,1560
LSL ARS
0,2406
ARS LSL
19/12/2019
jueves
4,1701
LSL ARS
0,2398
ARS LSL
20/12/2019
viernes
4,1889
LSL ARS
0,2387
ARS LSL
23/12/2019
lunes
4,2192
LSL ARS
0,2370
ARS LSL
24/12/2019
martes
4,2138
LSL ARS
0,2373
ARS LSL
25/12/2019
miércoles
4,2263
LSL ARS
0,2366
ARS LSL
26/12/2019
jueves
4,2267
LSL ARS
0,2366
ARS LSL
27/12/2019
viernes
4,2767
LSL ARS
0,2338
ARS LSL
30/12/2019
lunes
4,2572
LSL ARS
0,2349
ARS LSL
31/12/2019
martes
4,2588
LSL ARS
0,2348
ARS LSL

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el loti de Lesoto y el peso argentino.