Mín. = 5,5138 (11/01/2021) Prom. = 6,4381 Máx. = 7,0553 (04/06/2021)
Pesos Argentinos por Loti de Lesoto en 2021 Invertir
Tasas de Cambio del 2021
5,7339
LSL ARS
0,1744
ARS LSL
5,7901
LSL ARS
0,1727
ARS LSL
5,6949
LSL ARS
0,1756
ARS LSL
5,6597
LSL ARS
0,1767
ARS LSL
5,5628
LSL ARS
0,1798
ARS LSL
5,5742
LSL ARS
0,1794
ARS LSL
5,5138
LSL ARS
0,1814
ARS LSL
5,5685
LSL ARS
0,1796
ARS LSL
5,5841
LSL ARS
0,1791
ARS LSL
5,6627
LSL ARS
0,1766
ARS LSL
5,6065
LSL ARS
0,1784
ARS LSL
5,6164
LSL ARS
0,1780
ARS LSL
5,7563
LSL ARS
0,1737
ARS LSL
5,7857
LSL ARS
0,1728
ARS LSL
5,8522
LSL ARS
0,1709
ARS LSL
5,7337
LSL ARS
0,1744
ARS LSL
5,7035
LSL ARS
0,1753
ARS LSL
5,7225
LSL ARS
0,1747
ARS LSL
5,7218
LSL ARS
0,1748
ARS LSL
5,7278
LSL ARS
0,1746
ARS LSL
5,8027
LSL ARS
0,1723
ARS LSL
5,8161
LSL ARS
0,1719
ARS LSL
5,8561
LSL ARS
0,1708
ARS LSL
5,8907
LSL ARS
0,1698
ARS LSL
5,8251
LSL ARS
0,1717
ARS LSL
5,9133
LSL ARS
0,1691
ARS LSL
5,8880
LSL ARS
0,1698
ARS LSL
5,9778
LSL ARS
0,1673
ARS LSL
6,0170
LSL ARS
0,1662
ARS LSL
6,0466
LSL ARS
0,1654
ARS LSL
6,0451
LSL ARS
0,1654
ARS LSL
6,1263
LSL ARS
0,1632
ARS LSL
6,0898
LSL ARS
0,1642
ARS LSL
6,0065
LSL ARS
0,1665
ARS LSL
6,1199
LSL ARS
0,1634
ARS LSL
6,0634
LSL ARS
0,1649
ARS LSL
6,0386
LSL ARS
0,1656
ARS LSL
6,0964
LSL ARS
0,1640
ARS LSL
6,1662
LSL ARS
0,1622
ARS LSL
6,0511
LSL ARS
0,1653
ARS LSL
5,9714
LSL ARS
0,1675
ARS LSL
5,9674
LSL ARS
0,1676
ARS LSL
6,0267
LSL ARS
0,1659
ARS LSL
6,0517
LSL ARS
0,1652
ARS LSL
5,9795
LSL ARS
0,1672
ARS LSL
5,8768
LSL ARS
0,1702
ARS LSL
5,8266
LSL ARS
0,1716
ARS LSL
5,9190
LSL ARS
0,1689
ARS LSL
6,0136
LSL ARS
0,1663
ARS LSL
6,1245
LSL ARS
0,1633
ARS LSL
6,0723
LSL ARS
0,1647
ARS LSL
6,1280
LSL ARS
0,1632
ARS LSL
6,1170
LSL ARS
0,1635
ARS LSL
6,2209
LSL ARS
0,1607
ARS LSL
6,1957
LSL ARS
0,1614
ARS LSL
6,2122
LSL ARS
0,1610
ARS LSL
6,2194
LSL ARS
0,1608
ARS LSL
6,1537
LSL ARS
0,1625
ARS LSL
6,1049
LSL ARS
0,1638
ARS LSL
6,1071
LSL ARS
0,1637
ARS LSL
6,1345
LSL ARS
0,1630
ARS LSL
6,1618
LSL ARS
0,1623
ARS LSL
6,1665
LSL ARS
0,1622
ARS LSL
6,2261
LSL ARS
0,1606
ARS LSL
6,2676
LSL ARS
0,1596
ARS LSL
6,2625
LSL ARS
0,1597
ARS LSL
6,2802
LSL ARS
0,1592
ARS LSL
6,3584
LSL ARS
0,1573
ARS LSL
6,3305
LSL ARS
0,1580
ARS LSL
6,3580
LSL ARS
0,1573
ARS LSL
6,3218
LSL ARS
0,1582
ARS LSL
6,3451
LSL ARS
0,1576
ARS LSL
6,3843
LSL ARS
0,1566
ARS LSL
6,4383
LSL ARS
0,1553
ARS LSL
6,5442
LSL ARS
0,1528
ARS LSL
6,4861
LSL ARS
0,1542
ARS LSL
6,5337
LSL ARS
0,1531
ARS LSL
6,5000
LSL ARS
0,1538
ARS LSL
6,5213
LSL ARS
0,1533
ARS LSL
6,5048
LSL ARS
0,1537
ARS LSL
6,5224
LSL ARS
0,1533
ARS LSL
6,5274
LSL ARS
0,1532
ARS LSL
6,4934
LSL ARS
0,1540
ARS LSL
6,5651
LSL ARS
0,1523
ARS LSL
6,5361
LSL ARS
0,1530
ARS LSL
6,4497
LSL ARS
0,1550
ARS LSL
6,5040
LSL ARS
0,1538
ARS LSL
6,4782
LSL ARS
0,1544
ARS LSL
6,5234
LSL ARS
0,1533
ARS LSL
6,6081
LSL ARS
0,1513
ARS LSL
6,6770
LSL ARS
0,1498
ARS LSL
6,6785
LSL ARS
0,1497
ARS LSL
6,7039
LSL ARS
0,1492
ARS LSL
6,6499
LSL ARS
0,1504
ARS LSL
6,6517
LSL ARS
0,1503
ARS LSL
6,6485
LSL ARS
0,1504
ARS LSL
6,6728
LSL ARS
0,1499
ARS LSL
6,7199
LSL ARS
0,1488
ARS LSL
6,6794
LSL ARS
0,1497
ARS LSL
6,7452
LSL ARS
0,1483
ARS LSL
6,7460
LSL ARS
0,1482
ARS LSL
6,7644
LSL ARS
0,1478
ARS LSL
6,7915
LSL ARS
0,1472
ARS LSL
6,8654
LSL ARS
0,1457
ARS LSL
6,8614
LSL ARS
0,1457
ARS LSL
6,8638
LSL ARS
0,1457
ARS LSL
6,8844
LSL ARS
0,1453
ARS LSL
6,8849
LSL ARS
0,1452
ARS LSL
7,0090
LSL ARS
0,1427
ARS LSL
6,9503
LSL ARS
0,1439
ARS LSL
7,0553
LSL ARS
0,1417
ARS LSL
7,0132
LSL ARS
0,1426
ARS LSL
6,9944
LSL ARS
0,1430
ARS LSL
6,9227
LSL ARS
0,1445
ARS LSL
6,9964
LSL ARS
0,1429
ARS LSL
6,9305
LSL ARS
0,1443
ARS LSL
6,9127
LSL ARS
0,1447
ARS LSL
6,9128
LSL ARS
0,1447
ARS LSL
6,7951
LSL ARS
0,1472
ARS LSL
6,7498
LSL ARS
0,1482
ARS LSL
6,6431
LSL ARS
0,1505
ARS LSL
6,7001
LSL ARS
0,1493
ARS LSL
6,6936
LSL ARS
0,1494
ARS LSL
6,7058
LSL ARS
0,1491
ARS LSL
6,7260
LSL ARS
0,1487
ARS LSL
6,7583
LSL ARS
0,1480
ARS LSL
6,7052
LSL ARS
0,1491
ARS LSL
6,6753
LSL ARS
0,1498
ARS LSL
6,7036
LSL ARS
0,1492
ARS LSL
6,6233
LSL ARS
0,1510
ARS LSL
6,7183
LSL ARS
0,1488
ARS LSL
6,7238
LSL ARS
0,1487
ARS LSL
6,6787
LSL ARS
0,1497
ARS LSL
6,7062
LSL ARS
0,1491
ARS LSL
6,6944
LSL ARS
0,1494
ARS LSL
6,7521
LSL ARS
0,1481
ARS LSL
6,6744
LSL ARS
0,1498
ARS LSL
6,5211
LSL ARS
0,1533
ARS LSL
6,6342
LSL ARS
0,1507
ARS LSL
6,6076
LSL ARS
0,1513
ARS LSL
6,6720
LSL ARS
0,1499
ARS LSL
6,6137
LSL ARS
0,1512
ARS LSL
6,5799
LSL ARS
0,1520
ARS LSL
6,6154
LSL ARS
0,1512
ARS LSL
6,5587
LSL ARS
0,1525
ARS LSL
6,4860
LSL ARS
0,1542
ARS LSL
6,5326
LSL ARS
0,1531
ARS LSL
6,5285
LSL ARS
0,1532
ARS LSL
6,5468
LSL ARS
0,1527
ARS LSL
6,6336
LSL ARS
0,1507
ARS LSL
6,6195
LSL ARS
0,1511
ARS LSL
6,6892
LSL ARS
0,1495
ARS LSL
6,7650
LSL ARS
0,1478
ARS LSL
6,7318
LSL ARS
0,1485
ARS LSL
6,6633
LSL ARS
0,1501
ARS LSL
6,6223
LSL ARS
0,1510
ARS LSL
6,5624
LSL ARS
0,1524
ARS LSL
6,5551
LSL ARS
0,1526
ARS LSL
6,6142
LSL ARS
0,1512
ARS LSL
6,5607
LSL ARS
0,1524
ARS LSL
6,5956
LSL ARS
0,1516
ARS LSL
6,5374
LSL ARS
0,1530
ARS LSL
6,5160
LSL ARS
0,1535
ARS LSL
6,4934
LSL ARS
0,1540
ARS LSL
6,3953
LSL ARS
0,1564
ARS LSL
6,3585
LSL ARS
0,1573
ARS LSL
6,4391
LSL ARS
0,1553
ARS LSL
6,4890
LSL ARS
0,1541
ARS LSL
6,5145
LSL ARS
0,1535
ARS LSL
6,5241
LSL ARS
0,1533
ARS LSL
6,6184
LSL ARS
0,1511
ARS LSL
6,6529
LSL ARS
0,1503
ARS LSL
6,7300
LSL ARS
0,1486
ARS LSL
6,7852
LSL ARS
0,1474
ARS LSL
6,7616
LSL ARS
0,1479
ARS LSL
6,8387
LSL ARS
0,1462
ARS LSL
6,8789
LSL ARS
0,1454
ARS LSL
6,8375
LSL ARS
0,1463
ARS LSL
6,9083
LSL ARS
0,1448
ARS LSL
6,8948
LSL ARS
0,1450
ARS LSL
6,8969
LSL ARS
0,1450
ARS LSL
6,9417
LSL ARS
0,1441
ARS LSL
6,8496
LSL ARS
0,1460
ARS LSL
6,8127
LSL ARS
0,1468
ARS LSL
6,7329
LSL ARS
0,1485
ARS LSL
6,6471
LSL ARS
0,1504
ARS LSL
6,6512
LSL ARS
0,1503
ARS LSL
6,6281
LSL ARS
0,1509
ARS LSL
6,6493
LSL ARS
0,1504
ARS LSL
6,6765
LSL ARS
0,1498
ARS LSL
6,5931
LSL ARS
0,1517
ARS LSL
6,5887
LSL ARS
0,1518
ARS LSL
6,5241
LSL ARS
0,1533
ARS LSL
6,4882
LSL ARS
0,1541
ARS LSL
6,5558
LSL ARS
0,1525
ARS LSL
6,6314
LSL ARS
0,1508
ARS LSL
6,5796
LSL ARS
0,1520
ARS LSL
6,5842
LSL ARS
0,1519
ARS LSL
6,6077
LSL ARS
0,1513
ARS LSL
6,6097
LSL ARS
0,1513
ARS LSL
6,6199
LSL ARS
0,1511
ARS LSL
6,5591
LSL ARS
0,1525
ARS LSL
6,6093
LSL ARS
0,1513
ARS LSL
6,6928
LSL ARS
0,1494
ARS LSL
6,7065
LSL ARS
0,1491
ARS LSL
6,7882
LSL ARS
0,1473
ARS LSL
6,7599
LSL ARS
0,1479
ARS LSL
6,8384
LSL ARS
0,1462
ARS LSL
6,8954
LSL ARS
0,1450
ARS LSL
6,7647
LSL ARS
0,1478
ARS LSL
6,7036
LSL ARS
0,1492
ARS LSL
6,7566
LSL ARS
0,1480
ARS LSL
6,7072
LSL ARS
0,1491
ARS LSL
6,6077
LSL ARS
0,1513
ARS LSL
6,5863
LSL ARS
0,1518
ARS LSL
6,5416
LSL ARS
0,1529
ARS LSL
6,4652
LSL ARS
0,1547
ARS LSL
6,4654
LSL ARS
0,1547
ARS LSL
6,5431
LSL ARS
0,1528
ARS LSL
6,5720
LSL ARS
0,1522
ARS LSL
6,6368
LSL ARS
0,1507
ARS LSL
6,7014
LSL ARS
0,1492
ARS LSL
6,6470
LSL ARS
0,1504
ARS LSL
6,4760
LSL ARS
0,1544
ARS LSL
6,5361
LSL ARS
0,1530
ARS LSL
6,5321
LSL ARS
0,1531
ARS LSL
6,5705
LSL ARS
0,1522
ARS LSL
6,4653
LSL ARS
0,1547
ARS LSL
6,4825
LSL ARS
0,1543
ARS LSL
6,4135
LSL ARS
0,1559
ARS LSL
6,3772
LSL ARS
0,1568
ARS LSL
6,3332
LSL ARS
0,1579
ARS LSL
6,3503
LSL ARS
0,1575
ARS LSL
6,3308
LSL ARS
0,1580
ARS LSL
6,3042
LSL ARS
0,1586
ARS LSL
6,1866
LSL ARS
0,1616
ARS LSL
6,2454
LSL ARS
0,1601
ARS LSL
6,3522
LSL ARS
0,1574
ARS LSL
6,2916
LSL ARS
0,1589
ARS LSL
6,3404
LSL ARS
0,1577
ARS LSL
6,2879
LSL ARS
0,1590
ARS LSL
6,3571
LSL ARS
0,1573
ARS LSL
6,3977
LSL ARS
0,1563
ARS LSL
6,4533
LSL ARS
0,1550
ARS LSL
6,3522
LSL ARS
0,1574
ARS LSL
6,3539
LSL ARS
0,1574
ARS LSL
6,3527
LSL ARS
0,1574
ARS LSL
6,3252
LSL ARS
0,1581
ARS LSL
6,3808
LSL ARS
0,1567
ARS LSL
6,3938
LSL ARS
0,1564
ARS LSL
6,4055
LSL ARS
0,1561
ARS LSL
6,4637
LSL ARS
0,1547
ARS LSL
6,4477
LSL ARS
0,1551
ARS LSL
6,5150
LSL ARS
0,1535
ARS LSL
6,5316
LSL ARS
0,1531
ARS LSL
6,5730
LSL ARS
0,1521
ARS LSL
6,5964
LSL ARS
0,1516
ARS LSL
6,5068
LSL ARS
0,1537
ARS LSL
6,4397
LSL ARS
0,1553
ARS LSL
6,4575
LSL ARS
0,1549
ARS LSL
6,4183
LSL ARS
0,1558
ARS LSL