Mín. = 60,647 (05/01/2022) Prom. = 77,332 Máx. = 103,99 (29/12/2022)
Pesos Argentinos por Manat Azerbaiyano en 2022 Invertir
Tasas de Cambio del 2022
60,647
AZN ARS
0,01649
ARS AZN
60,721
AZN ARS
0,01647
ARS AZN
60,767
AZN ARS
0,01646
ARS AZN
60,829
AZN ARS
0,01644
ARS AZN
60,890
AZN ARS
0,01642
ARS AZN
60,980
AZN ARS
0,01640
ARS AZN
61,034
AZN ARS
0,01638
ARS AZN
61,086
AZN ARS
0,01637
ARS AZN
61,224
AZN ARS
0,01633
ARS AZN
61,254
AZN ARS
0,01633
ARS AZN
61,296
AZN ARS
0,01631
ARS AZN
61,345
AZN ARS
0,01630
ARS AZN
61,386
AZN ARS
0,01629
ARS AZN
61,450
AZN ARS
0,01627
ARS AZN
61,537
AZN ARS
0,01625
ARS AZN
61,586
AZN ARS
0,01624
ARS AZN
61,621
AZN ARS
0,01623
ARS AZN
61,666
AZN ARS
0,01622
ARS AZN
61,835
AZN ARS
0,01617
ARS AZN
61,835
AZN ARS
0,01617
ARS AZN
61,853
AZN ARS
0,01617
ARS AZN
61,921
AZN ARS
0,01615
ARS AZN
61,964
AZN ARS
0,01614
ARS AZN
62,147
AZN ARS
0,01609
ARS AZN
62,243
AZN ARS
0,01607
ARS AZN
62,285
AZN ARS
0,01606
ARS AZN
62,351
AZN ARS
0,01604
ARS AZN
62,454
AZN ARS
0,01601
ARS AZN
62,536
AZN ARS
0,01599
ARS AZN
62,645
AZN ARS
0,01596
ARS AZN
62,663
AZN ARS
0,01596
ARS AZN
62,757
AZN ARS
0,01593
ARS AZN
62,829
AZN ARS
0,01592
ARS AZN
62,978
AZN ARS
0,01588
ARS AZN
63,051
AZN ARS
0,01586
ARS AZN
63,110
AZN ARS
0,01585
ARS AZN
63,152
AZN ARS
0,01583
ARS AZN
63,198
AZN ARS
0,01582
ARS AZN
63,166
AZN ARS
0,01583
ARS AZN
63,175
AZN ARS
0,01583
ARS AZN
63,436
AZN ARS
0,01576
ARS AZN
63,551
AZN ARS
0,01574
ARS AZN
63,585
AZN ARS
0,01573
ARS AZN
63,806
AZN ARS
0,01567
ARS AZN
63,823
AZN ARS
0,01567
ARS AZN
63,959
AZN ARS
0,01563
ARS AZN
63,991
AZN ARS
0,01563
ARS AZN
64,011
AZN ARS
0,01562
ARS AZN
64,241
AZN ARS
0,01557
ARS AZN
64,321
AZN ARS
0,01555
ARS AZN
64,357
AZN ARS
0,01554
ARS AZN
64,432
AZN ARS
0,01552
ARS AZN
64,517
AZN ARS
0,01550
ARS AZN
64,448
AZN ARS
0,01552
ARS AZN
65,111
AZN ARS
0,01536
ARS AZN
65,174
AZN ARS
0,01534
ARS AZN
65,215
AZN ARS
0,01533
ARS AZN
65,296
AZN ARS
0,01531
ARS AZN
65,389
AZN ARS
0,01529
ARS AZN
65,616
AZN ARS
0,01524
ARS AZN
65,706
AZN ARS
0,01522
ARS AZN
65,776
AZN ARS
0,01520
ARS AZN
65,865
AZN ARS
0,01518
ARS AZN
65,976
AZN ARS
0,01516
ARS AZN
66,202
AZN ARS
0,01511
ARS AZN
66,295
AZN ARS
0,01508
ARS AZN
66,456
AZN ARS
0,01505
ARS AZN
66,397
AZN ARS
0,01506
ARS AZN
67,043
AZN ARS
0,01492
ARS AZN
67,213
AZN ARS
0,01488
ARS AZN
66,922
AZN ARS
0,01494
ARS AZN
67,056
AZN ARS
0,01491
ARS AZN
67,088
AZN ARS
0,01491
ARS AZN
67,151
AZN ARS
0,01489
ARS AZN
67,457
AZN ARS
0,01482
ARS AZN
67,552
AZN ARS
0,01480
ARS AZN
67,656
AZN ARS
0,01478
ARS AZN
67,758
AZN ARS
0,01476
ARS AZN
67,800
AZN ARS
0,01475
ARS AZN
67,960
AZN ARS
0,01471
ARS AZN
68,252
AZN ARS
0,01465
ARS AZN
68,311
AZN ARS
0,01464
ARS AZN
68,399
AZN ARS
0,01462
ARS AZN
68,816
AZN ARS
0,01453
ARS AZN
68,800
AZN ARS
0,01453
ARS AZN
68,875
AZN ARS
0,01452
ARS AZN
68,961
AZN ARS
0,01450
ARS AZN
69,098
AZN ARS
0,01447
ARS AZN
69,333
AZN ARS
0,01442
ARS AZN
69,452
AZN ARS
0,01440
ARS AZN
69,407
AZN ARS
0,01441
ARS AZN
69,613
AZN ARS
0,01437
ARS AZN
69,729
AZN ARS
0,01434
ARS AZN
69,935
AZN ARS
0,01430
ARS AZN
70,036
AZN ARS
0,01428
ARS AZN
70,027
AZN ARS
0,01428
ARS AZN
70,249
AZN ARS
0,01424
ARS AZN
70,349
AZN ARS
0,01421
ARS AZN
70,592
AZN ARS
0,01417
ARS AZN
70,701
AZN ARS
0,01414
ARS AZN
70,781
AZN ARS
0,01413
ARS AZN
70,855
AZN ARS
0,01411
ARS AZN
70,995
AZN ARS
0,01409
ARS AZN
71,225
AZN ARS
0,01404
ARS AZN
71,341
AZN ARS
0,01402
ARS AZN
71,444
AZN ARS
0,01400
ARS AZN
71,498
AZN ARS
0,01399
ARS AZN
71,615
AZN ARS
0,01396
ARS AZN
71,938
AZN ARS
0,01390
ARS AZN
72,063
AZN ARS
0,01388
ARS AZN
72,176
AZN ARS
0,01385
ARS AZN
72,302
AZN ARS
0,01383
ARS AZN
72,295
AZN ARS
0,01383
ARS AZN
72,269
AZN ARS
0,01384
ARS AZN
72,743
AZN ARS
0,01375
ARS AZN
72,864
AZN ARS
0,01372
ARS AZN
72,986
AZN ARS
0,01370
ARS AZN
73,057
AZN ARS
0,01369
ARS AZN
73,334
AZN ARS
0,01364
ARS AZN
73,458
AZN ARS
0,01361
ARS AZN
73,553
AZN ARS
0,01360
ARS AZN
73,660
AZN ARS
0,01358
ARS AZN
73,796
AZN ARS
0,01355
ARS AZN
74,099
AZN ARS
0,01350
ARS AZN
74,234
AZN ARS
0,01347
ARS AZN
74,334
AZN ARS
0,01345
ARS AZN
74,409
AZN ARS
0,01344
ARS AZN
74,560
AZN ARS
0,01341
ARS AZN
74,919
AZN ARS
0,01335
ARS AZN
75,052
AZN ARS
0,01332
ARS AZN
75,199
AZN ARS
0,01330
ARS AZN
75,290
AZN ARS
0,01328
ARS AZN
75,425
AZN ARS
0,01326
ARS AZN
75,788
AZN ARS
0,01319
ARS AZN
75,958
AZN ARS
0,01317
ARS AZN
76,109
AZN ARS
0,01314
ARS AZN
76,235
AZN ARS
0,01312
ARS AZN
76,313
AZN ARS
0,01310
ARS AZN
76,702
AZN ARS
0,01304
ARS AZN
76,823
AZN ARS
0,01302
ARS AZN
77,009
AZN ARS
0,01299
ARS AZN
77,126
AZN ARS
0,01297
ARS AZN
77,231
AZN ARS
0,01295
ARS AZN
77,581
AZN ARS
0,01289
ARS AZN
77,762
AZN ARS
0,01286
ARS AZN
77,887
AZN ARS
0,01284
ARS AZN
78,024
AZN ARS
0,01282
ARS AZN
78,172
AZN ARS
0,01279
ARS AZN
78,574
AZN ARS
0,01273
ARS AZN
78,726
AZN ARS
0,01270
ARS AZN
78,827
AZN ARS
0,01269
ARS AZN
78,995
AZN ARS
0,01266
ARS AZN
79,178
AZN ARS
0,01263
ARS AZN
79,137
AZN ARS
0,01264
ARS AZN
79,614
AZN ARS
0,01256
ARS AZN
79,730
AZN ARS
0,01254
ARS AZN
79,889
AZN ARS
0,01252
ARS AZN
80,090
AZN ARS
0,01249
ARS AZN
80,385
AZN ARS
0,01244
ARS AZN
80,552
AZN ARS
0,01241
ARS AZN
80,670
AZN ARS
0,01240
ARS AZN
80,824
AZN ARS
0,01237
ARS AZN
81,011
AZN ARS
0,01234
ARS AZN
81,358
AZN ARS
0,01229
ARS AZN
81,530
AZN ARS
0,01227
ARS AZN
81,600
AZN ARS
0,01225
ARS AZN
81,849
AZN ARS
0,01222
ARS AZN
81,863
AZN ARS
0,01222
ARS AZN
82,441
AZN ARS
0,01213
ARS AZN
82,661
AZN ARS
0,01210
ARS AZN
82,757
AZN ARS
0,01208
ARS AZN
83,018
AZN ARS
0,01205
ARS AZN
83,132
AZN ARS
0,01203
ARS AZN
83,678
AZN ARS
0,01195
ARS AZN
83,866
AZN ARS
0,01192
ARS AZN
84,048
AZN ARS
0,01190
ARS AZN
84,227
AZN ARS
0,01187
ARS AZN
84,447
AZN ARS
0,01184
ARS AZN
84,920
AZN ARS
0,01178
ARS AZN
85,076
AZN ARS
0,01175
ARS AZN
85,229
AZN ARS
0,01173
ARS AZN
85,403
AZN ARS
0,01171
ARS AZN
85,572
AZN ARS
0,01169
ARS AZN
85,845
AZN ARS
0,01165
ARS AZN
86,204
AZN ARS
0,01160
ARS AZN
86,392
AZN ARS
0,01158
ARS AZN
86,509
AZN ARS
0,01156
ARS AZN
86,631
AZN ARS
0,01154
ARS AZN
87,195
AZN ARS
0,01147
ARS AZN
87,408
AZN ARS
0,01144
ARS AZN
87,583
AZN ARS
0,01142
ARS AZN
87,765
AZN ARS
0,01139
ARS AZN
87,718
AZN ARS
0,01140
ARS AZN
87,760
AZN ARS
0,01139
ARS AZN
88,645
AZN ARS
0,01128
ARS AZN
88,829
AZN ARS
0,01126
ARS AZN
88,995
AZN ARS
0,01124
ARS AZN
89,219
AZN ARS
0,01121
ARS AZN
89,711
AZN ARS
0,01115
ARS AZN
89,888
AZN ARS
0,01112
ARS AZN
90,107
AZN ARS
0,01110
ARS AZN
90,287
AZN ARS
0,01108
ARS AZN
90,474
AZN ARS
0,01105
ARS AZN
90,974
AZN ARS
0,01099
ARS AZN
91,212
AZN ARS
0,01096
ARS AZN
91,419
AZN ARS
0,01094
ARS AZN
91,589
AZN ARS
0,01092
ARS AZN
91,778
AZN ARS
0,01090
ARS AZN
92,303
AZN ARS
0,01083
ARS AZN
92,515
AZN ARS
0,01081
ARS AZN
92,706
AZN ARS
0,01079
ARS AZN
92,859
AZN ARS
0,01077
ARS AZN
93,105
AZN ARS
0,01074
ARS AZN
93,727
AZN ARS
0,01067
ARS AZN
93,956
AZN ARS
0,01064
ARS AZN
94,131
AZN ARS
0,01062
ARS AZN
94,321
AZN ARS
0,01060
ARS AZN
94,551
AZN ARS
0,01058
ARS AZN
95,160
AZN ARS
0,01051
ARS AZN
95,367
AZN ARS
0,01049
ARS AZN
95,567
AZN ARS
0,01046
ARS AZN
95,756
AZN ARS
0,01044
ARS AZN
95,985
AZN ARS
0,01042
ARS AZN
95,983
AZN ARS
0,01042
ARS AZN
96,756
AZN ARS
0,01034
ARS AZN
96,916
AZN ARS
0,01032
ARS AZN
97,188
AZN ARS
0,01029
ARS AZN
97,398
AZN ARS
0,01027
ARS AZN
98,010
AZN ARS
0,01020
ARS AZN
98,212
AZN ARS
0,01018
ARS AZN
98,404
AZN ARS
0,01016
ARS AZN
98,625
AZN ARS
0,01014
ARS AZN
98,865
AZN ARS
0,01011
ARS AZN
99,489
AZN ARS
0,01005
ARS AZN
99,700
AZN ARS
0,01003
ARS AZN
99,893
AZN ARS
0,01001
ARS AZN
99,887
AZN ARS
0,01001
ARS AZN
99,920
AZN ARS
0,01001
ARS AZN
100,76
AZN ARS
0,009925
ARS AZN
101,05
AZN ARS
0,009896
ARS AZN
101,21
AZN ARS
0,009880
ARS AZN
101,38
AZN ARS
0,009864
ARS AZN
101,58
AZN ARS
0,009844
ARS AZN
102,13
AZN ARS
0,009792
ARS AZN
102,31
AZN ARS
0,009775
ARS AZN
102,51
AZN ARS
0,009755
ARS AZN
102,67
AZN ARS
0,009740
ARS AZN
102,83
AZN ARS
0,009725
ARS AZN
102,44
AZN ARS
0,009762
ARS AZN
103,56
AZN ARS
0,009656
ARS AZN
103,75
AZN ARS
0,009638
ARS AZN
103,99
AZN ARS
0,009616
ARS AZN
103,96
AZN ARS
0,009619
ARS AZN