Mín. = 104,79 (02/01/2023) Prom. = 173,84 Máx. = 475,60 (29/12/2023)
Pesos Argentinos por Manat Azerbaiyano en 2023 Invertir
Tasas de Cambio del 2023
104,79
AZN ARS
0,009543
ARS AZN
104,93
AZN ARS
0,009530
ARS AZN
105,05
AZN ARS
0,009519
ARS AZN
105,25
AZN ARS
0,009501
ARS AZN
105,43
AZN ARS
0,009485
ARS AZN
105,94
AZN ARS
0,009439
ARS AZN
106,11
AZN ARS
0,009424
ARS AZN
106,28
AZN ARS
0,009409
ARS AZN
106,46
AZN ARS
0,009394
ARS AZN
106,60
AZN ARS
0,009381
ARS AZN
107,17
AZN ARS
0,009331
ARS AZN
107,31
AZN ARS
0,009319
ARS AZN
107,53
AZN ARS
0,009299
ARS AZN
107,70
AZN ARS
0,009285
ARS AZN
107,89
AZN ARS
0,009268
ARS AZN
108,46
AZN ARS
0,009220
ARS AZN
108,59
AZN ARS
0,009209
ARS AZN
108,79
AZN ARS
0,009192
ARS AZN
109,01
AZN ARS
0,009173
ARS AZN
109,19
AZN ARS
0,009159
ARS AZN
109,75
AZN ARS
0,009112
ARS AZN
109,99
AZN ARS
0,009092
ARS AZN
110,16
AZN ARS
0,009078
ARS AZN
110,34
AZN ARS
0,009063
ARS AZN
110,59
AZN ARS
0,009042
ARS AZN
111,24
AZN ARS
0,008990
ARS AZN
111,48
AZN ARS
0,008970
ARS AZN
111,68
AZN ARS
0,008954
ARS AZN
111,87
AZN ARS
0,008939
ARS AZN
112,03
AZN ARS
0,008926
ARS AZN
112,73
AZN ARS
0,008871
ARS AZN
112,93
AZN ARS
0,008855
ARS AZN
113,17
AZN ARS
0,008837
ARS AZN
113,43
AZN ARS
0,008816
ARS AZN
113,58
AZN ARS
0,008805
ARS AZN
113,60
AZN ARS
0,008803
ARS AZN
113,59
AZN ARS
0,008804
ARS AZN
114,68
AZN ARS
0,008720
ARS AZN
114,90
AZN ARS
0,008703
ARS AZN
115,12
AZN ARS
0,008686
ARS AZN
115,77
AZN ARS
0,008638
ARS AZN
115,98
AZN ARS
0,008622
ARS AZN
116,22
AZN ARS
0,008604
ARS AZN
116,40
AZN ARS
0,008591
ARS AZN
116,63
AZN ARS
0,008574
ARS AZN
117,31
AZN ARS
0,008524
ARS AZN
117,46
AZN ARS
0,008514
ARS AZN
117,63
AZN ARS
0,008501
ARS AZN
117,86
AZN ARS
0,008484
ARS AZN
118,09
AZN ARS
0,008468
ARS AZN
118,02
AZN ARS
0,008473
ARS AZN
118,87
AZN ARS
0,008412
ARS AZN
119,15
AZN ARS
0,008393
ARS AZN
119,37
AZN ARS
0,008377
ARS AZN
119,61
AZN ARS
0,008360
ARS AZN
120,31
AZN ARS
0,008312
ARS AZN
120,60
AZN ARS
0,008292
ARS AZN
120,80
AZN ARS
0,008278
ARS AZN
121,03
AZN ARS
0,008263
ARS AZN
120,99
AZN ARS
0,008265
ARS AZN
122,01
AZN ARS
0,008196
ARS AZN
122,25
AZN ARS
0,008180
ARS AZN
122,52
AZN ARS
0,008162
ARS AZN
122,69
AZN ARS
0,008151
ARS AZN
122,93
AZN ARS
0,008135
ARS AZN
123,75
AZN ARS
0,008081
ARS AZN
123,99
AZN ARS
0,008065
ARS AZN
124,25
AZN ARS
0,008048
ARS AZN
124,26
AZN ARS
0,008048
ARS AZN
124,21
AZN ARS
0,008051
ARS AZN
124,96
AZN ARS
0,008002
ARS AZN
125,74
AZN ARS
0,007953
ARS AZN
126,03
AZN ARS
0,007935
ARS AZN
126,28
AZN ARS
0,007919
ARS AZN
126,52
AZN ARS
0,007904
ARS AZN
127,26
AZN ARS
0,007858
ARS AZN
127,60
AZN ARS
0,007837
ARS AZN
127,92
AZN ARS
0,007817
ARS AZN
128,23
AZN ARS
0,007798
ARS AZN
128,53
AZN ARS
0,007780
ARS AZN
129,40
AZN ARS
0,007728
ARS AZN
129,91
AZN ARS
0,007697
ARS AZN
130,31
AZN ARS
0,007674
ARS AZN
130,60
AZN ARS
0,007657
ARS AZN
130,97
AZN ARS
0,007635
ARS AZN
130,69
AZN ARS
0,007652
ARS AZN
132,14
AZN ARS
0,007568
ARS AZN
132,45
AZN ARS
0,007550
ARS AZN
132,72
AZN ARS
0,007535
ARS AZN
133,08
AZN ARS
0,007514
ARS AZN
133,90
AZN ARS
0,007468
ARS AZN
134,15
AZN ARS
0,007454
ARS AZN
134,41
AZN ARS
0,007440
ARS AZN
134,68
AZN ARS
0,007425
ARS AZN
134,84
AZN ARS
0,007416
ARS AZN
135,68
AZN ARS
0,007370
ARS AZN
135,96
AZN ARS
0,007355
ARS AZN
136,25
AZN ARS
0,007339
ARS AZN
136,55
AZN ARS
0,007323
ARS AZN
136,94
AZN ARS
0,007303
ARS AZN
137,84
AZN ARS
0,007255
ARS AZN
138,19
AZN ARS
0,007236
ARS AZN
138,66
AZN ARS
0,007212
ARS AZN
138,66
AZN ARS
0,007212
ARS AZN
138,69
AZN ARS
0,007210
ARS AZN
140,15
AZN ARS
0,007135
ARS AZN
140,49
AZN ARS
0,007118
ARS AZN
140,87
AZN ARS
0,007099
ARS AZN
141,27
AZN ARS
0,007078
ARS AZN
141,66
AZN ARS
0,007059
ARS AZN
142,63
AZN ARS
0,007011
ARS AZN
143,06
AZN ARS
0,006990
ARS AZN
143,29
AZN ARS
0,006979
ARS AZN
143,75
AZN ARS
0,006956
ARS AZN
144,10
AZN ARS
0,006940
ARS AZN
144,97
AZN ARS
0,006898
ARS AZN
145,37
AZN ARS
0,006879
ARS AZN
145,86
AZN ARS
0,006856
ARS AZN
146,16
AZN ARS
0,006842
ARS AZN
146,57
AZN ARS
0,006823
ARS AZN
146,65
AZN ARS
0,006819
ARS AZN
146,66
AZN ARS
0,006818
ARS AZN
148,16
AZN ARS
0,006750
ARS AZN
148,58
AZN ARS
0,006731
ARS AZN
148,78
AZN ARS
0,006721
ARS AZN
149,63
AZN ARS
0,006683
ARS AZN
150,12
AZN ARS
0,006661
ARS AZN
150,51
AZN ARS
0,006644
ARS AZN
150,72
AZN ARS
0,006635
ARS AZN
151,02
AZN ARS
0,006621
ARS AZN
151,72
AZN ARS
0,006591
ARS AZN
152,45
AZN ARS
0,006559
ARS AZN
152,69
AZN ARS
0,006549
ARS AZN
153,16
AZN ARS
0,006529
ARS AZN
153,51
AZN ARS
0,006514
ARS AZN
154,30
AZN ARS
0,006481
ARS AZN
154,84
AZN ARS
0,006458
ARS AZN
155,28
AZN ARS
0,006440
ARS AZN
155,51
AZN ARS
0,006430
ARS AZN
155,92
AZN ARS
0,006414
ARS AZN
156,91
AZN ARS
0,006373
ARS AZN
157,37
AZN ARS
0,006355
ARS AZN
157,73
AZN ARS
0,006340
ARS AZN
158,03
AZN ARS
0,006328
ARS AZN
158,45
AZN ARS
0,006311
ARS AZN
159,42
AZN ARS
0,006273
ARS AZN
159,80
AZN ARS
0,006258
ARS AZN
160,28
AZN ARS
0,006239
ARS AZN
160,61
AZN ARS
0,006226
ARS AZN
160,99
AZN ARS
0,006211
ARS AZN
161,78
AZN ARS
0,006181
ARS AZN
162,45
AZN ARS
0,006156
ARS AZN
162,95
AZN ARS
0,006137
ARS AZN
163,58
AZN ARS
0,006113
ARS AZN
164,25
AZN ARS
0,006088
ARS AZN
166,58
AZN ARS
0,006003
ARS AZN
167,13
AZN ARS
0,005983
ARS AZN
167,75
AZN ARS
0,005961
ARS AZN
168,31
AZN ARS
0,005941
ARS AZN
169,05
AZN ARS
0,005915
ARS AZN
205,87
AZN ARS
0,004858
ARS AZN
205,88
AZN ARS
0,004857
ARS AZN
205,87
AZN ARS
0,004857
ARS AZN
205,85
AZN ARS
0,004858
ARS AZN
205,86
AZN ARS
0,004858
ARS AZN
205,78
AZN ARS
0,004860
ARS AZN
205,86
AZN ARS
0,004858
ARS AZN
205,87
AZN ARS
0,004858
ARS AZN
205,86
AZN ARS
0,004858
ARS AZN
205,89
AZN ARS
0,004857
ARS AZN
205,87
AZN ARS
0,004858
ARS AZN
205,87
AZN ARS
0,004858
ARS AZN
205,80
AZN ARS
0,004859
ARS AZN
205,87
AZN ARS
0,004857
ARS AZN
205,88
AZN ARS
0,004857
ARS AZN
205,88
AZN ARS
0,004857
ARS AZN
205,88
AZN ARS
0,004857
ARS AZN
205,86
AZN ARS
0,004858
ARS AZN
205,88
AZN ARS
0,004857
ARS AZN
205,89
AZN ARS
0,004857
ARS AZN
205,86
AZN ARS
0,004858
ARS AZN
205,86
AZN ARS
0,004858
ARS AZN
205,90
AZN ARS
0,004857
ARS AZN
205,87
AZN ARS
0,004857
ARS AZN
205,78
AZN ARS
0,004859
ARS AZN
205,86
AZN ARS
0,004858
ARS AZN
205,87
AZN ARS
0,004858
ARS AZN
205,86
AZN ARS
0,004858
ARS AZN
205,88
AZN ARS
0,004857
ARS AZN
205,90
AZN ARS
0,004857
ARS AZN
205,89
AZN ARS
0,004857
ARS AZN
205,90
AZN ARS
0,004857
ARS AZN
205,88
AZN ARS
0,004857
ARS AZN
205,90
AZN ARS
0,004857
ARS AZN
205,89
AZN ARS
0,004857
ARS AZN
205,88
AZN ARS
0,004857
ARS AZN
205,90
AZN ARS
0,004857
ARS AZN
205,89
AZN ARS
0,004857
ARS AZN
205,90
AZN ARS
0,004857
ARS AZN
205,82
AZN ARS
0,004859
ARS AZN
205,89
AZN ARS
0,004857
ARS AZN
205,92
AZN ARS
0,004856
ARS AZN
205,93
AZN ARS
0,004856
ARS AZN
205,93
AZN ARS
0,004856
ARS AZN
205,90
AZN ARS
0,004857
ARS AZN
205,92
AZN ARS
0,004856
ARS AZN
205,82
AZN ARS
0,004859
ARS AZN
205,92
AZN ARS
0,004856
ARS AZN
205,87
AZN ARS
0,004858
ARS AZN
205,77
AZN ARS
0,004860
ARS AZN
205,90
AZN ARS
0,004857
ARS AZN
205,88
AZN ARS
0,004857
ARS AZN
205,89
AZN ARS
0,004857
ARS AZN
205,79
AZN ARS
0,004859
ARS AZN
205,90
AZN ARS
0,004857
ARS AZN
205,87
AZN ARS
0,004857
ARS AZN
205,85
AZN ARS
0,004858
ARS AZN
205,86
AZN ARS
0,004858
ARS AZN
205,92
AZN ARS
0,004856
ARS AZN
205,90
AZN ARS
0,004857
ARS AZN
205,90
AZN ARS
0,004857
ARS AZN
205,82
AZN ARS
0,004859
ARS AZN
205,86
AZN ARS
0,004858
ARS AZN
205,87
AZN ARS
0,004857
ARS AZN
205,80
AZN ARS
0,004859
ARS AZN
205,87
AZN ARS
0,004857
ARS AZN
205,92
AZN ARS
0,004856
ARS AZN
207,56
AZN ARS
0,004818
ARS AZN
207,93
AZN ARS
0,004809
ARS AZN
208,22
AZN ARS
0,004803
ARS AZN
208,13
AZN ARS
0,004805
ARS AZN
209,39
AZN ARS
0,004776
ARS AZN
209,67
AZN ARS
0,004769
ARS AZN
210,03
AZN ARS
0,004761
ARS AZN
210,29
AZN ARS
0,004755
ARS AZN
211,17
AZN ARS
0,004736
ARS AZN
211,47
AZN ARS
0,004729
ARS AZN
211,75
AZN ARS
0,004723
ARS AZN
212,05
AZN ARS
0,004716
ARS AZN
212,30
AZN ARS
0,004710
ARS AZN
213,25
AZN ARS
0,004689
ARS AZN
213,56
AZN ARS
0,004683
ARS AZN
213,85
AZN ARS
0,004676
ARS AZN
214,07
AZN ARS
0,004671
ARS AZN
214,03
AZN ARS
0,004672
ARS AZN
215,20
AZN ARS
0,004647
ARS AZN
215,58
AZN ARS
0,004639
ARS AZN
468,78
AZN ARS
0,002133
ARS AZN
469,00
AZN ARS
0,002132
ARS AZN
466,09
AZN ARS
0,002145
ARS AZN
472,13
AZN ARS
0,002118
ARS AZN
472,45
AZN ARS
0,002117
ARS AZN
472,80
AZN ARS
0,002115
ARS AZN
473,07
AZN ARS
0,002114
ARS AZN
473,33
AZN ARS
0,002113
ARS AZN
473,20
AZN ARS
0,002113
ARS AZN
471,94
AZN ARS
0,002119
ARS AZN
474,95
AZN ARS
0,002105
ARS AZN
475,24
AZN ARS
0,002104
ARS AZN
475,60
AZN ARS
0,002103
ARS AZN