Inicio / Marco bosnioherzegovino / Tasas del 2020

Pesos Argentinos por Marco Bosnioherzegovino en 2020 Invertir

Mín. = 33,831 (24/01/2020) Prom. = 41,384 Máx. = 52,914 (30/12/2020)

Tasas de Cambio del 2020

01/01/2020
miércoles
34,375
BAM ARS
0,02909
ARS BAM
02/01/2020
jueves
34,164
BAM ARS
0,02927
ARS BAM
03/01/2020
viernes
34,079
BAM ARS
0,02934
ARS BAM
06/01/2020
lunes
34,203
BAM ARS
0,02924
ARS BAM
07/01/2020
martes
34,069
BAM ARS
0,02935
ARS BAM
08/01/2020
miércoles
33,964
BAM ARS
0,02944
ARS BAM
09/01/2020
jueves
33,921
BAM ARS
0,02948
ARS BAM
10/01/2020
viernes
33,968
BAM ARS
0,02944
ARS BAM
13/01/2020
lunes
34,124
BAM ARS
0,02931
ARS BAM
14/01/2020
martes
34,134
BAM ARS
0,02930
ARS BAM
15/01/2020
miércoles
34,130
BAM ARS
0,02930
ARS BAM
16/01/2020
jueves
34,109
BAM ARS
0,02932
ARS BAM
17/01/2020
viernes
34,026
BAM ARS
0,02939
ARS BAM
20/01/2020
lunes
34,040
BAM ARS
0,02938
ARS BAM
21/01/2020
martes
34,053
BAM ARS
0,02937
ARS BAM
22/01/2020
miércoles
34,026
BAM ARS
0,02939
ARS BAM
23/01/2020
jueves
33,936
BAM ARS
0,02947
ARS BAM
24/01/2020
viernes
33,831
BAM ARS
0,02956
ARS BAM
27/01/2020
lunes
33,856
BAM ARS
0,02954
ARS BAM
28/01/2020
martes
33,870
BAM ARS
0,02952
ARS BAM
29/01/2020
miércoles
33,869
BAM ARS
0,02953
ARS BAM
30/01/2020
jueves
33,938
BAM ARS
0,02947
ARS BAM
31/01/2020
viernes
34,190
BAM ARS
0,02925
ARS BAM
03/02/2020
lunes
34,170
BAM ARS
0,02927
ARS BAM
04/02/2020
martes
34,164
BAM ARS
0,02927
ARS BAM
05/02/2020
miércoles
34,038
BAM ARS
0,02938
ARS BAM
06/02/2020
jueves
34,025
BAM ARS
0,02939
ARS BAM
07/02/2020
viernes
33,965
BAM ARS
0,02944
ARS BAM
10/02/2020
lunes
33,976
BAM ARS
0,02943
ARS BAM
11/02/2020
martes
34,075
BAM ARS
0,02935
ARS BAM
12/02/2020
miércoles
33,991
BAM ARS
0,02942
ARS BAM
13/02/2020
jueves
33,980
BAM ARS
0,02943
ARS BAM
14/02/2020
viernes
33,982
BAM ARS
0,02943
ARS BAM
17/02/2020
lunes
34,101
BAM ARS
0,02933
ARS BAM
18/02/2020
martes
33,971
BAM ARS
0,02944
ARS BAM
19/02/2020
miércoles
34,070
BAM ARS
0,02935
ARS BAM
20/02/2020
jueves
34,061
BAM ARS
0,02936
ARS BAM
21/02/2020
viernes
34,251
BAM ARS
0,02920
ARS BAM
24/02/2020
lunes
34,257
BAM ARS
0,02919
ARS BAM
25/02/2020
martes
34,366
BAM ARS
0,02910
ARS BAM
26/02/2020
miércoles
34,502
BAM ARS
0,02898
ARS BAM
27/02/2020
jueves
34,908
BAM ARS
0,02865
ARS BAM
28/02/2020
viernes
35,026
BAM ARS
0,02855
ARS BAM
02/03/2020
lunes
35,374
BAM ARS
0,02827
ARS BAM
03/03/2020
martes
35,544
BAM ARS
0,02813
ARS BAM
04/03/2020
miércoles
35,496
BAM ARS
0,02817
ARS BAM
05/03/2020
jueves
35,819
BAM ARS
0,02792
ARS BAM
06/03/2020
viernes
36,037
BAM ARS
0,02775
ARS BAM
09/03/2020
lunes
36,538
BAM ARS
0,02737
ARS BAM
10/03/2020
martes
36,071
BAM ARS
0,02772
ARS BAM
11/03/2020
miércoles
36,057
BAM ARS
0,02773
ARS BAM
12/03/2020
jueves
35,860
BAM ARS
0,02789
ARS BAM
13/03/2020
viernes
35,719
BAM ARS
0,02800
ARS BAM
16/03/2020
lunes
35,971
BAM ARS
0,02780
ARS BAM
17/03/2020
martes
35,487
BAM ARS
0,02818
ARS BAM
18/03/2020
miércoles
35,289
BAM ARS
0,02834
ARS BAM
19/03/2020
jueves
34,691
BAM ARS
0,02883
ARS BAM
20/03/2020
viernes
34,871
BAM ARS
0,02868
ARS BAM
23/03/2020
lunes
34,926
BAM ARS
0,02863
ARS BAM
24/03/2020
martes
35,094
BAM ARS
0,02850
ARS BAM
25/03/2020
miércoles
35,585
BAM ARS
0,02810
ARS BAM
26/03/2020
jueves
36,178
BAM ARS
0,02764
ARS BAM
27/03/2020
viernes
36,644
BAM ARS
0,02729
ARS BAM
30/03/2020
lunes
36,354
BAM ARS
0,02751
ARS BAM
31/03/2020
martes
36,271
BAM ARS
0,02757
ARS BAM
01/04/2020
miércoles
36,122
BAM ARS
0,02768
ARS BAM
02/04/2020
jueves
35,930
BAM ARS
0,02783
ARS BAM
03/04/2020
viernes
35,844
BAM ARS
0,02790
ARS BAM
06/04/2020
lunes
35,822
BAM ARS
0,02792
ARS BAM
07/04/2020
martes
36,184
BAM ARS
0,02764
ARS BAM
08/04/2020
miércoles
36,124
BAM ARS
0,02768
ARS BAM
09/04/2020
jueves
36,369
BAM ARS
0,02750
ARS BAM
10/04/2020
viernes
36,131
BAM ARS
0,02768
ARS BAM
13/04/2020
lunes
36,131
BAM ARS
0,02768
ARS BAM
14/04/2020
martes
36,732
BAM ARS
0,02722
ARS BAM
15/04/2020
miércoles
36,576
BAM ARS
0,02734
ARS BAM
16/04/2020
jueves
36,405
BAM ARS
0,02747
ARS BAM
17/04/2020
viernes
36,579
BAM ARS
0,02734
ARS BAM
20/04/2020
lunes
36,624
BAM ARS
0,02730
ARS BAM
21/04/2020
martes
36,677
BAM ARS
0,02727
ARS BAM
22/04/2020
miércoles
36,637
BAM ARS
0,02729
ARS BAM
23/04/2020
jueves
36,509
BAM ARS
0,02739
ARS BAM
24/04/2020
viernes
36,721
BAM ARS
0,02723
ARS BAM
27/04/2020
lunes
36,811
BAM ARS
0,02717
ARS BAM
28/04/2020
martes
36,833
BAM ARS
0,02715
ARS BAM
29/04/2020
miércoles
37,073
BAM ARS
0,02697
ARS BAM
30/04/2020
jueves
37,408
BAM ARS
0,02673
ARS BAM
01/05/2020
viernes
37,398
BAM ARS
0,02674
ARS BAM
04/05/2020
lunes
37,299
BAM ARS
0,02681
ARS BAM
05/05/2020
martes
37,121
BAM ARS
0,02694
ARS BAM
06/05/2020
miércoles
37,008
BAM ARS
0,02702
ARS BAM
07/05/2020
jueves
37,201
BAM ARS
0,02688
ARS BAM
08/05/2020
viernes
37,283
BAM ARS
0,02682
ARS BAM
11/05/2020
lunes
37,223
BAM ARS
0,02687
ARS BAM
12/05/2020
martes
37,385
BAM ARS
0,02675
ARS BAM
13/05/2020
miércoles
37,334
BAM ARS
0,02679
ARS BAM
14/05/2020
jueves
37,337
BAM ARS
0,02678
ARS BAM
15/05/2020
viernes
37,433
BAM ARS
0,02671
ARS BAM
18/05/2020
lunes
37,850
BAM ARS
0,02642
ARS BAM
19/05/2020
martes
37,942
BAM ARS
0,02636
ARS BAM
20/05/2020
miércoles
38,151
BAM ARS
0,02621
ARS BAM
21/05/2020
jueves
38,089
BAM ARS
0,02625
ARS BAM
22/05/2020
viernes
38,005
BAM ARS
0,02631
ARS BAM
25/05/2020
lunes
37,981
BAM ARS
0,02633
ARS BAM
26/05/2020
martes
38,306
BAM ARS
0,02611
ARS BAM
27/05/2020
miércoles
38,442
BAM ARS
0,02601
ARS BAM
28/05/2020
jueves
38,733
BAM ARS
0,02582
ARS BAM
29/05/2020
viernes
38,856
BAM ARS
0,02574
ARS BAM
01/06/2020
lunes
39,040
BAM ARS
0,02561
ARS BAM
02/06/2020
martes
39,204
BAM ARS
0,02551
ARS BAM
03/06/2020
miércoles
39,511
BAM ARS
0,02531
ARS BAM
04/06/2020
jueves
39,899
BAM ARS
0,02506
ARS BAM
05/06/2020
viernes
39,803
BAM ARS
0,02512
ARS BAM
08/06/2020
lunes
39,866
BAM ARS
0,02508
ARS BAM
09/06/2020
martes
40,061
BAM ARS
0,02496
ARS BAM
10/06/2020
miércoles
40,265
BAM ARS
0,02484
ARS BAM
11/06/2020
jueves
40,026
BAM ARS
0,02498
ARS BAM
12/06/2020
viernes
39,936
BAM ARS
0,02504
ARS BAM
15/06/2020
lunes
40,146
BAM ARS
0,02491
ARS BAM
16/06/2020
martes
40,089
BAM ARS
0,02494
ARS BAM
17/06/2020
miércoles
40,025
BAM ARS
0,02498
ARS BAM
18/06/2020
jueves
39,914
BAM ARS
0,02505
ARS BAM
19/06/2020
viernes
39,857
BAM ARS
0,02509
ARS BAM
22/06/2020
lunes
40,268
BAM ARS
0,02483
ARS BAM
23/06/2020
martes
40,496
BAM ARS
0,02469
ARS BAM
24/06/2020
miércoles
40,318
BAM ARS
0,02480
ARS BAM
25/06/2020
jueves
40,239
BAM ARS
0,02485
ARS BAM
26/06/2020
viernes
40,244
BAM ARS
0,02485
ARS BAM
29/06/2020
lunes
40,437
BAM ARS
0,02473
ARS BAM
30/06/2020
martes
40,428
BAM ARS
0,02474
ARS BAM
01/07/2020
miércoles
40,566
BAM ARS
0,02465
ARS BAM
02/07/2020
jueves
40,562
BAM ARS
0,02465
ARS BAM
03/07/2020
viernes
40,608
BAM ARS
0,02463
ARS BAM
06/07/2020
lunes
40,946
BAM ARS
0,02442
ARS BAM
07/07/2020
martes
40,862
BAM ARS
0,02447
ARS BAM
08/07/2020
miércoles
41,063
BAM ARS
0,02435
ARS BAM
09/07/2020
jueves
40,896
BAM ARS
0,02445
ARS BAM
10/07/2020
viernes
40,937
BAM ARS
0,02443
ARS BAM
13/07/2020
lunes
41,278
BAM ARS
0,02423
ARS BAM
14/07/2020
martes
41,513
BAM ARS
0,02409
ARS BAM
15/07/2020
miércoles
41,599
BAM ARS
0,02404
ARS BAM
16/07/2020
jueves
41,534
BAM ARS
0,02408
ARS BAM
17/07/2020
viernes
41,774
BAM ARS
0,02394
ARS BAM
20/07/2020
lunes
41,916
BAM ARS
0,02386
ARS BAM
21/07/2020
martes
42,274
BAM ARS
0,02366
ARS BAM
22/07/2020
miércoles
42,461
BAM ARS
0,02355
ARS BAM
23/07/2020
jueves
42,552
BAM ARS
0,02350
ARS BAM
24/07/2020
viernes
42,816
BAM ARS
0,02336
ARS BAM
27/07/2020
lunes
43,267
BAM ARS
0,02311
ARS BAM
28/07/2020
martes
43,207
BAM ARS
0,02314
ARS BAM
29/07/2020
miércoles
43,527
BAM ARS
0,02297
ARS BAM
30/07/2020
jueves
43,772
BAM ARS
0,02285
ARS BAM
31/07/2020
viernes
43,592
BAM ARS
0,02294
ARS BAM
03/08/2020
lunes
43,575
BAM ARS
0,02295
ARS BAM
04/08/2020
martes
43,789
BAM ARS
0,02284
ARS BAM
05/08/2020
miércoles
44,014
BAM ARS
0,02272
ARS BAM
06/08/2020
jueves
44,150
BAM ARS
0,02265
ARS BAM
07/08/2020
viernes
43,848
BAM ARS
0,02281
ARS BAM
10/08/2020
lunes
43,740
BAM ARS
0,02286
ARS BAM
11/08/2020
martes
43,776
BAM ARS
0,02284
ARS BAM
12/08/2020
miércoles
44,022
BAM ARS
0,02272
ARS BAM
13/08/2020
jueves
44,129
BAM ARS
0,02266
ARS BAM
14/08/2020
viernes
44,295
BAM ARS
0,02258
ARS BAM
17/08/2020
lunes
44,373
BAM ARS
0,02254
ARS BAM
18/08/2020
martes
44,767
BAM ARS
0,02234
ARS BAM
19/08/2020
miércoles
44,478
BAM ARS
0,02248
ARS BAM
20/08/2020
jueves
44,550
BAM ARS
0,02245
ARS BAM
21/08/2020
viernes
44,375
BAM ARS
0,02254
ARS BAM
24/08/2020
lunes
44,419
BAM ARS
0,02251
ARS BAM
25/08/2020
martes
44,629
BAM ARS
0,02241
ARS BAM
26/08/2020
miércoles
44,630
BAM ARS
0,02241
ARS BAM
27/08/2020
jueves
44,653
BAM ARS
0,02239
ARS BAM
28/08/2020
viernes
45,005
BAM ARS
0,02222
ARS BAM
31/08/2020
lunes
45,242
BAM ARS
0,02210
ARS BAM
01/09/2020
martes
45,217
BAM ARS
0,02212
ARS BAM
02/09/2020
miércoles
45,045
BAM ARS
0,02220
ARS BAM
03/09/2020
jueves
45,047
BAM ARS
0,02220
ARS BAM
04/09/2020
viernes
45,050
BAM ARS
0,02220
ARS BAM
07/09/2020
lunes
45,104
BAM ARS
0,02217
ARS BAM
08/09/2020
martes
44,931
BAM ARS
0,02226
ARS BAM
09/09/2020
miércoles
45,080
BAM ARS
0,02218
ARS BAM
10/09/2020
jueves
45,176
BAM ARS
0,02214
ARS BAM
11/09/2020
viernes
45,336
BAM ARS
0,02206
ARS BAM
14/09/2020
lunes
45,522
BAM ARS
0,02197
ARS BAM
15/09/2020
martes
45,509
BAM ARS
0,02197
ARS BAM
16/09/2020
miércoles
45,429
BAM ARS
0,02201
ARS BAM
17/09/2020
jueves
45,618
BAM ARS
0,02192
ARS BAM
18/09/2020
viernes
45,592
BAM ARS
0,02193
ARS BAM
21/09/2020
lunes
45,457
BAM ARS
0,02200
ARS BAM
22/09/2020
martes
45,242
BAM ARS
0,02210
ARS BAM
23/09/2020
miércoles
45,096
BAM ARS
0,02217
ARS BAM
24/09/2020
jueves
45,188
BAM ARS
0,02213
ARS BAM
25/09/2020
viernes
45,075
BAM ARS
0,02219
ARS BAM
28/09/2020
lunes
45,365
BAM ARS
0,02204
ARS BAM
29/09/2020
martes
45,698
BAM ARS
0,02188
ARS BAM
30/09/2020
miércoles
45,649
BAM ARS
0,02191
ARS BAM
01/10/2020
jueves
45,752
BAM ARS
0,02186
ARS BAM
02/10/2020
viernes
46,054
BAM ARS
0,02171
ARS BAM
05/10/2020
lunes
46,361
BAM ARS
0,02157
ARS BAM
06/10/2020
martes
46,230
BAM ARS
0,02163
ARS BAM
07/10/2020
miércoles
46,379
BAM ARS
0,02156
ARS BAM
08/10/2020
jueves
46,375
BAM ARS
0,02156
ARS BAM
09/10/2020
viernes
46,662
BAM ARS
0,02143
ARS BAM
12/10/2020
lunes
46,587
BAM ARS
0,02147
ARS BAM
13/10/2020
martes
46,459
BAM ARS
0,02152
ARS BAM
14/10/2020
miércoles
46,491
BAM ARS
0,02151
ARS BAM
15/10/2020
jueves
46,380
BAM ARS
0,02156
ARS BAM
16/10/2020
viernes
46,414
BAM ARS
0,02155
ARS BAM
19/10/2020
lunes
46,682
BAM ARS
0,02142
ARS BAM
20/10/2020
martes
46,922
BAM ARS
0,02131
ARS BAM
21/10/2020
miércoles
47,107
BAM ARS
0,02123
ARS BAM
22/10/2020
jueves
47,140
BAM ARS
0,02121
ARS BAM
23/10/2020
viernes
47,381
BAM ARS
0,02111
ARS BAM
26/10/2020
lunes
47,202
BAM ARS
0,02119
ARS BAM
27/10/2020
martes
47,223
BAM ARS
0,02118
ARS BAM
28/10/2020
miércoles
47,029
BAM ARS
0,02126
ARS BAM
29/10/2020
jueves
46,726
BAM ARS
0,02140
ARS BAM
30/10/2020
viernes
46,650
BAM ARS
0,02144
ARS BAM
02/11/2020
lunes
46,825
BAM ARS
0,02136
ARS BAM
03/11/2020
martes
47,285
BAM ARS
0,02115
ARS BAM
04/11/2020
miércoles
47,339
BAM ARS
0,02112
ARS BAM
05/11/2020
jueves
47,836
BAM ARS
0,02090
ARS BAM
06/11/2020
viernes
47,974
BAM ARS
0,02084
ARS BAM
09/11/2020
lunes
47,885
BAM ARS
0,02088
ARS BAM
10/11/2020
martes
47,951
BAM ARS
0,02085
ARS BAM
11/11/2020
miércoles
47,835
BAM ARS
0,02091
ARS BAM
12/11/2020
jueves
47,987
BAM ARS
0,02084
ARS BAM
13/11/2020
viernes
48,249
BAM ARS
0,02073
ARS BAM
16/11/2020
lunes
48,459
BAM ARS
0,02064
ARS BAM
17/11/2020
martes
48,542
BAM ARS
0,02060
ARS BAM
18/11/2020
miércoles
48,546
BAM ARS
0,02060
ARS BAM
19/11/2020
jueves
48,743
BAM ARS
0,02052
ARS BAM
20/11/2020
viernes
48,710
BAM ARS
0,02053
ARS BAM
23/11/2020
lunes
48,621
BAM ARS
0,02057
ARS BAM
24/11/2020
martes
49,062
BAM ARS
0,02038
ARS BAM
25/11/2020
miércoles
49,212
BAM ARS
0,02032
ARS BAM
26/11/2020
jueves
49,271
BAM ARS
0,02030
ARS BAM
27/11/2020
viernes
49,581
BAM ARS
0,02017
ARS BAM
30/11/2020
lunes
49,584
BAM ARS
0,02017
ARS BAM
01/12/2020
martes
50,262
BAM ARS
0,01990
ARS BAM
02/12/2020
miércoles
50,474
BAM ARS
0,01981
ARS BAM
03/12/2020
jueves
50,622
BAM ARS
0,01975
ARS BAM
04/12/2020
viernes
50,611
BAM ARS
0,01976
ARS BAM
07/12/2020
lunes
50,459
BAM ARS
0,01982
ARS BAM
08/12/2020
martes
50,491
BAM ARS
0,01981
ARS BAM
09/12/2020
miércoles
50,682
BAM ARS
0,01973
ARS BAM
10/12/2020
jueves
50,977
BAM ARS
0,01962
ARS BAM
11/12/2020
viernes
50,866
BAM ARS
0,01966
ARS BAM
14/12/2020
lunes
51,141
BAM ARS
0,01955
ARS BAM
15/12/2020
martes
51,246
BAM ARS
0,01951
ARS BAM
16/12/2020
miércoles
51,496
BAM ARS
0,01942
ARS BAM
17/12/2020
jueves
51,891
BAM ARS
0,01927
ARS BAM
18/12/2020
viernes
51,841
BAM ARS
0,01929
ARS BAM
21/12/2020
lunes
52,017
BAM ARS
0,01922
ARS BAM
22/12/2020
martes
51,772
BAM ARS
0,01932
ARS BAM
23/12/2020
miércoles
51,935
BAM ARS
0,01925
ARS BAM
24/12/2020
jueves
51,884
BAM ARS
0,01927
ARS BAM
25/12/2020
viernes
51,976
BAM ARS
0,01924
ARS BAM
28/12/2020
lunes
52,366
BAM ARS
0,01910
ARS BAM
29/12/2020
martes
52,639
BAM ARS
0,01900
ARS BAM
30/12/2020
miércoles
52,914
BAM ARS
0,01890
ARS BAM
31/12/2020
jueves
52,523
BAM ARS
0,01904
ARS BAM

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el marco bosnioherzegovino y el peso argentino.