Mín. = 0,2899 (02/01/2018) Prom. = 0,4054 Máx. = 0,5694 (28/09/2018)
Pesos Argentinos por Ngultrum Butanés en 2018 Invertir
Tasas de Cambio del 2018
0,2912
BTN ARS
3,4336
ARS BTN
0,2899
BTN ARS
3,4497
ARS BTN
0,2909
BTN ARS
3,4381
ARS BTN
0,2937
BTN ARS
3,4046
ARS BTN
0,2982
BTN ARS
3,3532
ARS BTN
0,2996
BTN ARS
3,3380
ARS BTN
0,2976
BTN ARS
3,3605
ARS BTN
0,2920
BTN ARS
3,4242
ARS BTN
0,2938
BTN ARS
3,4036
ARS BTN
0,2938
BTN ARS
3,4036
ARS BTN
0,2950
BTN ARS
3,3895
ARS BTN
0,2950
BTN ARS
3,3903
ARS BTN
0,2953
BTN ARS
3,3862
ARS BTN
0,2956
BTN ARS
3,3834
ARS BTN
0,2975
BTN ARS
3,3614
ARS BTN
0,2996
BTN ARS
3,3380
ARS BTN
0,3032
BTN ARS
3,2982
ARS BTN
0,3093
BTN ARS
3,2327
ARS BTN
0,3077
BTN ARS
3,2501
ARS BTN
0,3074
BTN ARS
3,2535
ARS BTN
0,3079
BTN ARS
3,2474
ARS BTN
0,3078
BTN ARS
3,2487
ARS BTN
0,3083
BTN ARS
3,2432
ARS BTN
0,3027
BTN ARS
3,3031
ARS BTN
0,3032
BTN ARS
3,2986
ARS BTN
0,3033
BTN ARS
3,2972
ARS BTN
0,3056
BTN ARS
3,2727
ARS BTN
0,3060
BTN ARS
3,2675
ARS BTN
0,3091
BTN ARS
3,2353
ARS BTN
0,3114
BTN ARS
3,2111
ARS BTN
0,3110
BTN ARS
3,2157
ARS BTN
0,3111
BTN ARS
3,2149
ARS BTN
0,3107
BTN ARS
3,2184
ARS BTN
0,3076
BTN ARS
3,2509
ARS BTN
0,3069
BTN ARS
3,2583
ARS BTN
0,3084
BTN ARS
3,2420
ARS BTN
0,3058
BTN ARS
3,2696
ARS BTN
0,3067
BTN ARS
3,2603
ARS BTN
0,3069
BTN ARS
3,2585
ARS BTN
0,3084
BTN ARS
3,2428
ARS BTN
0,3116
BTN ARS
3,2096
ARS BTN
0,3105
BTN ARS
3,2211
ARS BTN
0,3085
BTN ARS
3,2418
ARS BTN
0,3090
BTN ARS
3,2363
ARS BTN
0,3111
BTN ARS
3,2146
ARS BTN
0,3109
BTN ARS
3,2168
ARS BTN
0,3132
BTN ARS
3,1930
ARS BTN
0,3139
BTN ARS
3,1862
ARS BTN
0,3123
BTN ARS
3,2016
ARS BTN
0,3107
BTN ARS
3,2182
ARS BTN
0,3109
BTN ARS
3,2167
ARS BTN
0,3116
BTN ARS
3,2096
ARS BTN
0,3117
BTN ARS
3,2077
ARS BTN
0,3124
BTN ARS
3,2006
ARS BTN
0,3107
BTN ARS
3,2189
ARS BTN
0,3094
BTN ARS
3,2322
ARS BTN
0,3106
BTN ARS
3,2200
ARS BTN
0,3115
BTN ARS
3,2103
ARS BTN
0,3103
BTN ARS
3,2231
ARS BTN
0,3103
BTN ARS
3,2225
ARS BTN
0,3119
BTN ARS
3,2058
ARS BTN
0,3104
BTN ARS
3,2215
ARS BTN
0,3092
BTN ARS
3,2345
ARS BTN
0,3096
BTN ARS
3,2303
ARS BTN
0,3092
BTN ARS
3,2341
ARS BTN
0,3092
BTN ARS
3,2345
ARS BTN
0,3106
BTN ARS
3,2193
ARS BTN
0,3102
BTN ARS
3,2241
ARS BTN
0,3114
BTN ARS
3,2113
ARS BTN
0,3108
BTN ARS
3,2174
ARS BTN
0,3112
BTN ARS
3,2133
ARS BTN
0,3103
BTN ARS
3,2227
ARS BTN
0,3093
BTN ARS
3,2328
ARS BTN
0,3095
BTN ARS
3,2307
ARS BTN
0,3098
BTN ARS
3,2282
ARS BTN
0,3089
BTN ARS
3,2372
ARS BTN
0,3071
BTN ARS
3,2567
ARS BTN
0,3062
BTN ARS
3,2660
ARS BTN
0,3052
BTN ARS
3,2765
ARS BTN
0,3050
BTN ARS
3,2790
ARS BTN
0,3043
BTN ARS
3,2857
ARS BTN
0,3051
BTN ARS
3,2781
ARS BTN
0,3027
BTN ARS
3,3040
ARS BTN
0,3067
BTN ARS
3,2609
ARS BTN
0,3087
BTN ARS
3,2395
ARS BTN
0,3087
BTN ARS
3,2395
ARS BTN
0,3101
BTN ARS
3,2247
ARS BTN
0,3170
BTN ARS
3,1542
ARS BTN
0,3337
BTN ARS
2,9963
ARS BTN
0,3268
BTN ARS
3,0600
ARS BTN
0,3268
BTN ARS
3,0596
ARS BTN
0,3345
BTN ARS
2,9895
ARS BTN
0,3369
BTN ARS
2,9681
ARS BTN
0,3383
BTN ARS
2,9561
ARS BTN
0,3439
BTN ARS
2,9082
ARS BTN
0,3694
BTN ARS
2,7073
ARS BTN
0,3536
BTN ARS
2,8282
ARS BTN
0,3584
BTN ARS
2,7905
ARS BTN
0,3589
BTN ARS
2,7865
ARS BTN
0,3589
BTN ARS
2,7866
ARS BTN
0,3583
BTN ARS
2,7909
ARS BTN
0,3568
BTN ARS
2,8029
ARS BTN
0,3579
BTN ARS
2,7939
ARS BTN
0,3602
BTN ARS
2,7763
ARS BTN
0,3632
BTN ARS
2,7534
ARS BTN
0,3670
BTN ARS
2,7249
ARS BTN
0,3664
BTN ARS
2,7290
ARS BTN
0,3695
BTN ARS
2,7065
ARS BTN
0,3701
BTN ARS
2,7017
ARS BTN
0,3730
BTN ARS
2,6808
ARS BTN
0,3744
BTN ARS
2,6710
ARS BTN
0,3722
BTN ARS
2,6868
ARS BTN
0,3720
BTN ARS
2,6885
ARS BTN
0,3726
BTN ARS
2,6836
ARS BTN
0,3705
BTN ARS
2,6993
ARS BTN
0,3752
BTN ARS
2,6654
ARS BTN
0,3745
BTN ARS
2,6703
ARS BTN
0,3862
BTN ARS
2,5890
ARS BTN
0,3812
BTN ARS
2,6234
ARS BTN
0,3881
BTN ARS
2,5766
ARS BTN
0,4126
BTN ARS
2,4236
ARS BTN
0,4144
BTN ARS
2,4133
ARS BTN
0,4123
BTN ARS
2,4257
ARS BTN
0,4048
BTN ARS
2,4706
ARS BTN
0,4063
BTN ARS
2,4613
ARS BTN
0,4074
BTN ARS
2,4548
ARS BTN
0,4053
BTN ARS
2,4675
ARS BTN
0,3980
BTN ARS
2,5123
ARS BTN
0,3978
BTN ARS
2,5140
ARS BTN
0,3961
BTN ARS
2,5246
ARS BTN
0,3980
BTN ARS
2,5124
ARS BTN
0,4076
BTN ARS
2,4533
ARS BTN
0,4226
BTN ARS
2,3666
ARS BTN
0,4194
BTN ARS
2,3844
ARS BTN
0,4051
BTN ARS
2,4686
ARS BTN
0,4069
BTN ARS
2,4579
ARS BTN
0,4074
BTN ARS
2,4543
ARS BTN
0,3992
BTN ARS
2,5053
ARS BTN
0,3989
BTN ARS
2,5069
ARS BTN
0,4000
BTN ARS
2,5002
ARS BTN
0,3979
BTN ARS
2,5130
ARS BTN
0,3993
BTN ARS
2,5045
ARS BTN
0,4027
BTN ARS
2,4831
ARS BTN
0,4023
BTN ARS
2,4855
ARS BTN
0,4021
BTN ARS
2,4870
ARS BTN
0,4015
BTN ARS
2,4907
ARS BTN
0,4005
BTN ARS
2,4971
ARS BTN
0,3985
BTN ARS
2,5092
ARS BTN
0,3991
BTN ARS
2,5055
ARS BTN
0,3986
BTN ARS
2,5088
ARS BTN
0,3979
BTN ARS
2,5133
ARS BTN
0,3967
BTN ARS
2,5205
ARS BTN
0,4003
BTN ARS
2,4979
ARS BTN
0,4021
BTN ARS
2,4867
ARS BTN
0,4003
BTN ARS
2,4978
ARS BTN
0,3984
BTN ARS
2,5102
ARS BTN
0,3974
BTN ARS
2,5166
ARS BTN
0,3994
BTN ARS
2,5038
ARS BTN
0,4031
BTN ARS
2,4809
ARS BTN
0,4086
BTN ARS
2,4475
ARS BTN
0,4230
BTN ARS
2,3640
ARS BTN
0,4276
BTN ARS
2,3389
ARS BTN
0,4252
BTN ARS
2,3518
ARS BTN
0,4270
BTN ARS
2,3419
ARS BTN
0,4240
BTN ARS
2,3583
ARS BTN
0,4279
BTN ARS
2,3372
ARS BTN
0,4282
BTN ARS
2,3356
ARS BTN
0,4298
BTN ARS
2,3269
ARS BTN
0,4331
BTN ARS
2,3088
ARS BTN
0,4339
BTN ARS
2,3046
ARS BTN
0,4425
BTN ARS
2,2597
ARS BTN
0,4424
BTN ARS
2,2602
ARS BTN
0,4482
BTN ARS
2,2312
ARS BTN
0,4815
BTN ARS
2,0768
ARS BTN
0,5455
BTN ARS
1,8331
ARS BTN
0,5212
BTN ARS
1,9187
ARS BTN
0,5348
BTN ARS
1,8700
ARS BTN
0,5443
BTN ARS
1,8373
ARS BTN
0,5402
BTN ARS
1,8511
ARS BTN
0,5200
BTN ARS
1,9232
ARS BTN
0,5144
BTN ARS
1,9439
ARS BTN
0,5144
BTN ARS
1,9439
ARS BTN
0,5224
BTN ARS
1,9143
ARS BTN
0,5328
BTN ARS
1,8767
ARS BTN
0,5550
BTN ARS
1,8018
ARS BTN
0,5527
BTN ARS
1,8094
ARS BTN
0,5450
BTN ARS
1,8348
ARS BTN
0,5468
BTN ARS
1,8287
ARS BTN
0,5459
BTN ARS
1,8319
ARS BTN
0,5306
BTN ARS
1,8848
ARS BTN
0,5153
BTN ARS
1,9407
ARS BTN
0,5114
BTN ARS
1,9554
ARS BTN
0,5271
BTN ARS
1,8971
ARS BTN
0,5694
BTN ARS
1,7562
ARS BTN
0,5378
BTN ARS
1,8594
ARS BTN
0,5221
BTN ARS
1,9155
ARS BTN
0,5114
BTN ARS
1,9554
ARS BTN
0,5242
BTN ARS
1,9076
ARS BTN
0,5106
BTN ARS
1,9584
ARS BTN
0,5091
BTN ARS
1,9643
ARS BTN
0,5042
BTN ARS
1,9833
ARS BTN
0,5002
BTN ARS
1,9991
ARS BTN
0,4955
BTN ARS
2,0180
ARS BTN
0,4980
BTN ARS
2,0081
ARS BTN
0,4974
BTN ARS
2,0105
ARS BTN
0,4899
BTN ARS
2,0411
ARS BTN
0,4923
BTN ARS
2,0311
ARS BTN
0,4998
BTN ARS
2,0008
ARS BTN
0,4973
BTN ARS
2,0107
ARS BTN
0,4939
BTN ARS
2,0246
ARS BTN
0,4994
BTN ARS
2,0025
ARS BTN
0,5053
BTN ARS
1,9792
ARS BTN
0,5032
BTN ARS
1,9873
ARS BTN
0,5039
BTN ARS
1,9845
ARS BTN
0,5029
BTN ARS
1,9886
ARS BTN
0,4987
BTN ARS
2,0052
ARS BTN
0,4846
BTN ARS
2,0635
ARS BTN
0,4879
BTN ARS
2,0498
ARS BTN
0,4868
BTN ARS
2,0542
ARS BTN
0,4891
BTN ARS
2,0447
ARS BTN
0,4881
BTN ARS
2,0489
ARS BTN
0,4923
BTN ARS
2,0312
ARS BTN
0,4901
BTN ARS
2,0404
ARS BTN
0,4870
BTN ARS
2,0532
ARS BTN
0,4873
BTN ARS
2,0522
ARS BTN
0,4961
BTN ARS
2,0159
ARS BTN
0,4962
BTN ARS
2,0153
ARS BTN
0,5016
BTN ARS
1,9935
ARS BTN
0,5006
BTN ARS
1,9974
ARS BTN
0,5014
BTN ARS
1,9944
ARS BTN
0,5067
BTN ARS
1,9737
ARS BTN
0,5098
BTN ARS
1,9614
ARS BTN
0,5139
BTN ARS
1,9458
ARS BTN
0,5313
BTN ARS
1,8822
ARS BTN
0,5523
BTN ARS
1,8107
ARS BTN
0,5439
BTN ARS
1,8387
ARS BTN
0,5462
BTN ARS
1,8309
ARS BTN
0,5415
BTN ARS
1,8466
ARS BTN
0,5411
BTN ARS
1,8480
ARS BTN
0,5182
BTN ARS
1,9297
ARS BTN
0,5291
BTN ARS
1,8899
ARS BTN
0,5305
BTN ARS
1,8849
ARS BTN
0,5321
BTN ARS
1,8794
ARS BTN
0,5237
BTN ARS
1,9094
ARS BTN
0,5195
BTN ARS
1,9249
ARS BTN
0,5229
BTN ARS
1,9126
ARS BTN
0,5229
BTN ARS
1,9126
ARS BTN
0,5285
BTN ARS
1,8921
ARS BTN
0,5306
BTN ARS
1,8846
ARS BTN
0,5343
BTN ARS
1,8717
ARS BTN
0,5444
BTN ARS
1,8368
ARS BTN
0,5428
BTN ARS
1,8422
ARS BTN
0,5426
BTN ARS
1,8431
ARS BTN
0,5409
BTN ARS
1,8488
ARS BTN
0,5415
BTN ARS
1,8466
ARS BTN
0,5415
BTN ARS
1,8466
ARS BTN
0,5432
BTN ARS
1,8411
ARS BTN
0,5469
BTN ARS
1,8286
ARS BTN
0,5389
BTN ARS
1,8557
ARS BTN
0,5413
BTN ARS
1,8473
ARS BTN