Mín. = 0,5182 (04/02/2019) Prom. = 0,6802 Máx. = 0,8466 (12/12/2019)
Pesos Argentinos por Ngultrum Butanés en 2019 Invertir
Tasas de Cambio del 2019
martes
0,5364
BTN ARS
1,8643
ARS BTN
miércoles
0,5403
BTN ARS
1,8508
ARS BTN
jueves
0,5340
BTN ARS
1,8728
ARS BTN
viernes
0,5371
BTN ARS
1,8618
ARS BTN
lunes
0,5342
BTN ARS
1,8720
ARS BTN
martes
0,5353
BTN ARS
1,8681
ARS BTN
miércoles
0,5300
BTN ARS
1,8869
ARS BTN
jueves
0,5301
BTN ARS
1,8864
ARS BTN
viernes
0,5244
BTN ARS
1,9071
ARS BTN
domingo
0,5246
BTN ARS
1,9062
ARS BTN
lunes
0,5226
BTN ARS
1,9135
ARS BTN
martes
0,5222
BTN ARS
1,9150
ARS BTN
miércoles
0,5273
BTN ARS
1,8964
ARS BTN
jueves
0,5303
BTN ARS
1,8856
ARS BTN
viernes
0,5275
BTN ARS
1,8957
ARS BTN
domingo
0,5279
BTN ARS
1,8943
ARS BTN
lunes
0,5311
BTN ARS
1,8830
ARS BTN
martes
0,5265
BTN ARS
1,8994
ARS BTN
miércoles
0,5275
BTN ARS
1,8958
ARS BTN
jueves
0,5265
BTN ARS
1,8994
ARS BTN
viernes
0,5218
BTN ARS
1,9166
ARS BTN
lunes
0,5224
BTN ARS
1,9143
ARS BTN
martes
0,5272
BTN ARS
1,8969
ARS BTN
miércoles
0,5265
BTN ARS
1,8992
ARS BTN
jueves
0,5256
BTN ARS
1,9028
ARS BTN
viernes
0,5199
BTN ARS
1,9236
ARS BTN
lunes
0,5182
BTN ARS
1,9298
ARS BTN
martes
0,5205
BTN ARS
1,9211
ARS BTN
miércoles
0,5241
BTN ARS
1,9082
ARS BTN
jueves
0,5305
BTN ARS
1,8850
ARS BTN
viernes
0,5316
BTN ARS
1,8811
ARS BTN
domingo
0,5317
BTN ARS
1,8807
ARS BTN
lunes
0,5332
BTN ARS
1,8756
ARS BTN
martes
0,5382
BTN ARS
1,8581
ARS BTN
miércoles
0,5390
BTN ARS
1,8554
ARS BTN
jueves
0,5377
BTN ARS
1,8598
ARS BTN
viernes
0,5413
BTN ARS
1,8474
ARS BTN
domingo
0,5411
BTN ARS
1,8482
ARS BTN
lunes
0,5425
BTN ARS
1,8434
ARS BTN
martes
0,5511
BTN ARS
1,8146
ARS BTN
miércoles
0,5584
BTN ARS
1,7909
ARS BTN
jueves
0,5551
BTN ARS
1,8016
ARS BTN
viernes
0,5520
BTN ARS
1,8117
ARS BTN
lunes
0,5510
BTN ARS
1,8150
ARS BTN
martes
0,5477
BTN ARS
1,8259
ARS BTN
miércoles
0,5443
BTN ARS
1,8371
ARS BTN
jueves
0,5527
BTN ARS
1,8095
ARS BTN
viernes
0,5611
BTN ARS
1,7822
ARS BTN
domingo
0,5608
BTN ARS
1,7832
ARS BTN
lunes
0,5617
BTN ARS
1,7802
ARS BTN
martes
0,5648
BTN ARS
1,7705
ARS BTN
miércoles
0,5811
BTN ARS
1,7208
ARS BTN
jueves
0,6044
BTN ARS
1,6545
ARS BTN
viernes
0,5884
BTN ARS
1,6995
ARS BTN
domingo
0,5886
BTN ARS
1,6989
ARS BTN
lunes
0,5904
BTN ARS
1,6938
ARS BTN
martes
0,5965
BTN ARS
1,6764
ARS BTN
miércoles
0,5922
BTN ARS
1,6888
ARS BTN
jueves
0,5874
BTN ARS
1,7025
ARS BTN
viernes
0,5801
BTN ARS
1,7239
ARS BTN
lunes
0,5840
BTN ARS
1,7123
ARS BTN
martes
0,5871
BTN ARS
1,7033
ARS BTN
miércoles
0,5960
BTN ARS
1,6778
ARS BTN
jueves
0,5971
BTN ARS
1,6747
ARS BTN
viernes
0,6042
BTN ARS
1,6551
ARS BTN
domingo
0,5931
BTN ARS
1,6861
ARS BTN
lunes
0,6099
BTN ARS
1,6395
ARS BTN
martes
0,6177
BTN ARS
1,6190
ARS BTN
miércoles
0,6361
BTN ARS
1,5721
ARS BTN
jueves
0,6305
BTN ARS
1,5861
ARS BTN
viernes
0,6255
BTN ARS
1,5988
ARS BTN
domingo
0,6243
BTN ARS
1,6018
ARS BTN
lunes
0,6171
BTN ARS
1,6204
ARS BTN
martes
0,6197
BTN ARS
1,6137
ARS BTN
miércoles
0,6264
BTN ARS
1,5963
ARS BTN
jueves
0,6293
BTN ARS
1,5892
ARS BTN
viernes
0,6349
BTN ARS
1,5750
ARS BTN
lunes
0,6282
BTN ARS
1,5918
ARS BTN
martes
0,6264
BTN ARS
1,5964
ARS BTN
miércoles
0,6218
BTN ARS
1,6082
ARS BTN
jueves
0,6190
BTN ARS
1,6155
ARS BTN
viernes
0,6096
BTN ARS
1,6403
ARS BTN
lunes
0,5995
BTN ARS
1,6682
ARS BTN
martes
0,6086
BTN ARS
1,6431
ARS BTN
miércoles
0,5997
BTN ARS
1,6675
ARS BTN
jueves
0,6033
BTN ARS
1,6575
ARS BTN
viernes
0,6032
BTN ARS
1,6579
ARS BTN
lunes
0,5971
BTN ARS
1,6749
ARS BTN
martes
0,6079
BTN ARS
1,6449
ARS BTN
miércoles
0,6266
BTN ARS
1,5958
ARS BTN
jueves
0,6419
BTN ARS
1,5578
ARS BTN
viernes
0,6574
BTN ARS
1,5211
ARS BTN
lunes
0,6353
BTN ARS
1,5740
ARS BTN
martes
0,6372
BTN ARS
1,5694
ARS BTN
miércoles
0,6372
BTN ARS
1,5695
ARS BTN
jueves
0,6444
BTN ARS
1,5519
ARS BTN
viernes
0,6430
BTN ARS
1,5552
ARS BTN
lunes
0,6446
BTN ARS
1,5513
ARS BTN
martes
0,6505
BTN ARS
1,5374
ARS BTN
miércoles
0,6465
BTN ARS
1,5468
ARS BTN
jueves
0,6455
BTN ARS
1,5491
ARS BTN
viernes
0,6409
BTN ARS
1,5604
ARS BTN
lunes
0,6398
BTN ARS
1,5629
ARS BTN
martes
0,6392
BTN ARS
1,5644
ARS BTN
miércoles
0,6404
BTN ARS
1,5615
ARS BTN
jueves
0,6375
BTN ARS
1,5686
ARS BTN
viernes
0,6402
BTN ARS
1,5619
ARS BTN
lunes
0,6471
BTN ARS
1,5453
ARS BTN
martes
0,6432
BTN ARS
1,5548
ARS BTN
miércoles
0,6442
BTN ARS
1,5524
ARS BTN
jueves
0,6471
BTN ARS
1,5452
ARS BTN
viernes
0,6462
BTN ARS
1,5474
ARS BTN
lunes
0,6467
BTN ARS
1,5462
ARS BTN
martes
0,6414
BTN ARS
1,5591
ARS BTN
miércoles
0,6368
BTN ARS
1,5704
ARS BTN
jueves
0,6390
BTN ARS
1,5649
ARS BTN
viernes
0,6439
BTN ARS
1,5530
ARS BTN
lunes
0,6490
BTN ARS
1,5408
ARS BTN
martes
0,6448
BTN ARS
1,5509
ARS BTN
miércoles
0,6472
BTN ARS
1,5452
ARS BTN
jueves
0,6486
BTN ARS
1,5418
ARS BTN
viernes
0,6466
BTN ARS
1,5465
ARS BTN
lunes
0,6457
BTN ARS
1,5486
ARS BTN
martes
0,6439
BTN ARS
1,5530
ARS BTN
miércoles
0,6293
BTN ARS
1,5890
ARS BTN
jueves
0,6260
BTN ARS
1,5974
ARS BTN
viernes
0,6299
BTN ARS
1,5875
ARS BTN
lunes
0,6295
BTN ARS
1,5885
ARS BTN
martes
0,6241
BTN ARS
1,6023
ARS BTN
miércoles
0,6226
BTN ARS
1,6061
ARS BTN
jueves
0,6234
BTN ARS
1,6041
ARS BTN
viernes
0,6149
BTN ARS
1,6262
ARS BTN
domingo
0,6152
BTN ARS
1,6256
ARS BTN
lunes
0,6124
BTN ARS
1,6330
ARS BTN
martes
0,6111
BTN ARS
1,6364
ARS BTN
miércoles
0,6166
BTN ARS
1,6217
ARS BTN
jueves
0,6180
BTN ARS
1,6181
ARS BTN
viernes
0,6161
BTN ARS
1,6231
ARS BTN
lunes
0,6149
BTN ARS
1,6262
ARS BTN
martes
0,6119
BTN ARS
1,6342
ARS BTN
miércoles
0,6110
BTN ARS
1,6366
ARS BTN
jueves
0,6093
BTN ARS
1,6413
ARS BTN
viernes
0,6107
BTN ARS
1,6373
ARS BTN
lunes
0,6097
BTN ARS
1,6402
ARS BTN
martes
0,6097
BTN ARS
1,6401
ARS BTN
miércoles
0,6116
BTN ARS
1,6350
ARS BTN
jueves
0,6097
BTN ARS
1,6403
ARS BTN
viernes
0,6066
BTN ARS
1,6484
ARS BTN
lunes
0,6187
BTN ARS
1,6164
ARS BTN
martes
0,6217
BTN ARS
1,6085
ARS BTN
miércoles
0,6173
BTN ARS
1,6200
ARS BTN
jueves
0,6153
BTN ARS
1,6253
ARS BTN
viernes
0,6154
BTN ARS
1,6248
ARS BTN
lunes
0,6160
BTN ARS
1,6234
ARS BTN
martes
0,6173
BTN ARS
1,6199
ARS BTN
miércoles
0,6209
BTN ARS
1,6107
ARS BTN
jueves
0,6277
BTN ARS
1,5932
ARS BTN
viernes
0,6283
BTN ARS
1,5917
ARS BTN
lunes
0,6362
BTN ARS
1,5717
ARS BTN
martes
0,6371
BTN ARS
1,5695
ARS BTN
miércoles
0,6362
BTN ARS
1,5718
ARS BTN
jueves
0,6418
BTN ARS
1,5581
ARS BTN
viernes
0,6397
BTN ARS
1,5631
ARS BTN
lunes
0,6411
BTN ARS
1,5599
ARS BTN
martes
0,6373
BTN ARS
1,5692
ARS BTN
miércoles
0,6397
BTN ARS
1,5631
ARS BTN
jueves
0,6415
BTN ARS
1,5589
ARS BTN
viernes
0,6380
BTN ARS
1,5674
ARS BTN
lunes
0,7435
BTN ARS
1,3450
ARS BTN
martes
0,7781
BTN ARS
1,2851
ARS BTN
miércoles
0,8452
BTN ARS
1,1832
ARS BTN
jueves
0,7972
BTN ARS
1,2543
ARS BTN
viernes
0,7707
BTN ARS
1,2975
ARS BTN
lunes
0,7675
BTN ARS
1,3029
ARS BTN
martes
0,7649
BTN ARS
1,3074
ARS BTN
miércoles
0,7699
BTN ARS
1,2989
ARS BTN
jueves
0,7661
BTN ARS
1,3053
ARS BTN
viernes
0,7715
BTN ARS
1,2962
ARS BTN
lunes
0,7678
BTN ARS
1,3024
ARS BTN
martes
0,7867
BTN ARS
1,2712
ARS BTN
miércoles
0,8068
BTN ARS
1,2395
ARS BTN
jueves
0,8074
BTN ARS
1,2385
ARS BTN
viernes
0,8327
BTN ARS
1,2009
ARS BTN
lunes
0,8094
BTN ARS
1,2355
ARS BTN
martes
0,7751
BTN ARS
1,2901
ARS BTN
miércoles
0,7770
BTN ARS
1,2871
ARS BTN
jueves
0,7790
BTN ARS
1,2837
ARS BTN
viernes
0,7791
BTN ARS
1,2836
ARS BTN
lunes
0,7804
BTN ARS
1,2814
ARS BTN
martes
0,7787
BTN ARS
1,2842
ARS BTN
miércoles
0,7848
BTN ARS
1,2742
ARS BTN
jueves
0,7905
BTN ARS
1,2650
ARS BTN
viernes
0,7900
BTN ARS
1,2659
ARS BTN
lunes
0,7861
BTN ARS
1,2721
ARS BTN
martes
0,7901
BTN ARS
1,2656
ARS BTN
miércoles
0,7932
BTN ARS
1,2607
ARS BTN
jueves
0,7915
BTN ARS
1,2634
ARS BTN
viernes
0,7974
BTN ARS
1,2541
ARS BTN
lunes
0,8040
BTN ARS
1,2437
ARS BTN
martes
0,8013
BTN ARS
1,2480
ARS BTN
miércoles
0,8028
BTN ARS
1,2456
ARS BTN
jueves
0,8056
BTN ARS
1,2413
ARS BTN
viernes
0,8131
BTN ARS
1,2299
ARS BTN
lunes
0,8152
BTN ARS
1,2267
ARS BTN
martes
0,8106
BTN ARS
1,2336
ARS BTN
miércoles
0,8127
BTN ARS
1,2304
ARS BTN
jueves
0,8118
BTN ARS
1,2318
ARS BTN
viernes
0,8140
BTN ARS
1,2285
ARS BTN
lunes
0,8149
BTN ARS
1,2272
ARS BTN
martes
0,8120
BTN ARS
1,2315
ARS BTN
miércoles
0,8119
BTN ARS
1,2317
ARS BTN
jueves
0,8160
BTN ARS
1,2255
ARS BTN
viernes
0,8183
BTN ARS
1,2221
ARS BTN
lunes
0,8146
BTN ARS
1,2275
ARS BTN
martes
0,8151
BTN ARS
1,2268
ARS BTN
miércoles
0,8093
BTN ARS
1,2356
ARS BTN
jueves
0,8189
BTN ARS
1,2211
ARS BTN
viernes
0,8196
BTN ARS
1,2201
ARS BTN
lunes
0,8237
BTN ARS
1,2141
ARS BTN
martes
0,8286
BTN ARS
1,2068
ARS BTN
miércoles
0,8330
BTN ARS
1,2005
ARS BTN
jueves
0,8391
BTN ARS
1,1917
ARS BTN
viernes
0,8462
BTN ARS
1,1818
ARS BTN
lunes
0,8399
BTN ARS
1,1906
ARS BTN
martes
0,8379
BTN ARS
1,1935
ARS BTN
miércoles
0,8402
BTN ARS
1,1901
ARS BTN
jueves
0,8392
BTN ARS
1,1915
ARS BTN
viernes
0,8428
BTN ARS
1,1865
ARS BTN
lunes
0,8427
BTN ARS
1,1866
ARS BTN
martes
0,8429
BTN ARS
1,1864
ARS BTN
miércoles
0,8403
BTN ARS
1,1901
ARS BTN
jueves
0,8388
BTN ARS
1,1922
ARS BTN
viernes
0,8339
BTN ARS
1,1992
ARS BTN
lunes
0,8326
BTN ARS
1,2010
ARS BTN
martes
0,8303
BTN ARS
1,2044
ARS BTN
miércoles
0,8269
BTN ARS
1,2093
ARS BTN
jueves
0,8282
BTN ARS
1,2074
ARS BTN
viernes
0,8318
BTN ARS
1,2022
ARS BTN
lunes
0,8259
BTN ARS
1,2109
ARS BTN
martes
0,8301
BTN ARS
1,2047
ARS BTN
miércoles
0,8315
BTN ARS
1,2027
ARS BTN
jueves
0,8335
BTN ARS
1,1998
ARS BTN
viernes
0,8327
BTN ARS
1,2008
ARS BTN
lunes
0,8317
BTN ARS
1,2023
ARS BTN
martes
0,8372
BTN ARS
1,1945
ARS BTN
miércoles
0,8408
BTN ARS
1,1894
ARS BTN
jueves
0,8360
BTN ARS
1,1962
ARS BTN
viernes
0,8354
BTN ARS
1,1971
ARS BTN
lunes
0,8361
BTN ARS
1,1961
ARS BTN
martes
0,8340
BTN ARS
1,1991
ARS BTN
miércoles
0,8369
BTN ARS
1,1949
ARS BTN
jueves
0,8415
BTN ARS
1,1883
ARS BTN
viernes
0,8402
BTN ARS
1,1901
ARS BTN
lunes
0,8443
BTN ARS
1,1844
ARS BTN
martes
0,8438
BTN ARS
1,1850
ARS BTN
miércoles
0,8448
BTN ARS
1,1837
ARS BTN
jueves
0,8466
BTN ARS
1,1812
ARS BTN
viernes
0,8440
BTN ARS
1,1848
ARS BTN
lunes
0,8423
BTN ARS
1,1872
ARS BTN
martes
0,8410
BTN ARS
1,1890
ARS BTN
miércoles
0,8417
BTN ARS
1,1881
ARS BTN
jueves
0,8391
BTN ARS
1,1917
ARS BTN
viernes
0,8406
BTN ARS
1,1896
ARS BTN
lunes
0,8415
BTN ARS
1,1883
ARS BTN
martes
0,8374
BTN ARS
1,1942
ARS BTN
miércoles
0,8397
BTN ARS
1,1910
ARS BTN
jueves
0,8397
BTN ARS
1,1910
ARS BTN
viernes
0,8372
BTN ARS
1,1945
ARS BTN
lunes
0,8395
BTN ARS
1,1912
ARS BTN
martes
0,8392
BTN ARS
1,1916
ARS BTN