Mín. = 1,8928 (13/04/2017) Prom. = 2,0617 Máx. = 2,3818 (28/12/2017)
Pesos Argentinos por Pataca de Macao en 2017 Invertir
Tasas de Cambio del 2017
lunes
1,9949
MOP ARS
0,5013
ARS MOP
martes
1,9951
MOP ARS
0,5012
ARS MOP
miércoles
2,0114
MOP ARS
0,4972
ARS MOP
jueves
1,9983
MOP ARS
0,5004
ARS MOP
viernes
1,9791
MOP ARS
0,5053
ARS MOP
lunes
1,9882
MOP ARS
0,5030
ARS MOP
martes
1,9838
MOP ARS
0,5041
ARS MOP
miércoles
1,9825
MOP ARS
0,5044
ARS MOP
jueves
1,9796
MOP ARS
0,5051
ARS MOP
viernes
1,9837
MOP ARS
0,5041
ARS MOP
lunes
1,9876
MOP ARS
0,5031
ARS MOP
martes
1,9899
MOP ARS
0,5025
ARS MOP
miércoles
1,9992
MOP ARS
0,5002
ARS MOP
jueves
1,9902
MOP ARS
0,5025
ARS MOP
viernes
1,9905
MOP ARS
0,5024
ARS MOP
domingo
1,9907
MOP ARS
0,5023
ARS MOP
lunes
1,9939
MOP ARS
0,5015
ARS MOP
martes
1,9936
MOP ARS
0,5016
ARS MOP
miércoles
1,9959
MOP ARS
0,5010
ARS MOP
jueves
1,9957
MOP ARS
0,5011
ARS MOP
viernes
1,9878
MOP ARS
0,5031
ARS MOP
domingo
1,9877
MOP ARS
0,5031
ARS MOP
lunes
1,9914
MOP ARS
0,5022
ARS MOP
martes
1,9895
MOP ARS
0,5026
ARS MOP
miércoles
1,9762
MOP ARS
0,5060
ARS MOP
jueves
1,9596
MOP ARS
0,5103
ARS MOP
viernes
1,9542
MOP ARS
0,5117
ARS MOP
lunes
1,9742
MOP ARS
0,5065
ARS MOP
martes
1,9616
MOP ARS
0,5098
ARS MOP
miércoles
1,9587
MOP ARS
0,5105
ARS MOP
jueves
1,9583
MOP ARS
0,5106
ARS MOP
viernes
1,9430
MOP ARS
0,5147
ARS MOP
lunes
1,9365
MOP ARS
0,5164
ARS MOP
martes
1,9365
MOP ARS
0,5164
ARS MOP
miércoles
1,9227
MOP ARS
0,5201
ARS MOP
jueves
1,9298
MOP ARS
0,5182
ARS MOP
viernes
1,9580
MOP ARS
0,5107
ARS MOP
lunes
1,9628
MOP ARS
0,5095
ARS MOP
martes
1,9499
MOP ARS
0,5128
ARS MOP
miércoles
1,9470
MOP ARS
0,5136
ARS MOP
jueves
1,9399
MOP ARS
0,5155
ARS MOP
viernes
1,9361
MOP ARS
0,5165
ARS MOP
lunes
1,9359
MOP ARS
0,5166
ARS MOP
martes
1,9353
MOP ARS
0,5167
ARS MOP
miércoles
1,9326
MOP ARS
0,5174
ARS MOP
jueves
1,9265
MOP ARS
0,5191
ARS MOP
viernes
1,9306
MOP ARS
0,5180
ARS MOP
lunes
1,9345
MOP ARS
0,5169
ARS MOP
martes
1,9472
MOP ARS
0,5136
ARS MOP
miércoles
1,9538
MOP ARS
0,5118
ARS MOP
jueves
1,9425
MOP ARS
0,5148
ARS MOP
viernes
1,9340
MOP ARS
0,5171
ARS MOP
lunes
1,9400
MOP ARS
0,5155
ARS MOP
martes
1,9426
MOP ARS
0,5148
ARS MOP
miércoles
1,9445
MOP ARS
0,5143
ARS MOP
jueves
1,9445
MOP ARS
0,5143
ARS MOP
viernes
1,9462
MOP ARS
0,5138
ARS MOP
lunes
1,9542
MOP ARS
0,5117
ARS MOP
martes
1,9532
MOP ARS
0,5120
ARS MOP
miércoles
1,9535
MOP ARS
0,5119
ARS MOP
jueves
1,9509
MOP ARS
0,5126
ARS MOP
viernes
1,9501
MOP ARS
0,5128
ARS MOP
lunes
1,9500
MOP ARS
0,5128
ARS MOP
martes
1,9477
MOP ARS
0,5134
ARS MOP
miércoles
1,9267
MOP ARS
0,5190
ARS MOP
jueves
1,9273
MOP ARS
0,5189
ARS MOP
viernes
1,9214
MOP ARS
0,5204
ARS MOP
lunes
1,9220
MOP ARS
0,5203
ARS MOP
martes
1,9214
MOP ARS
0,5205
ARS MOP
miércoles
1,9238
MOP ARS
0,5198
ARS MOP
jueves
1,9279
MOP ARS
0,5187
ARS MOP
viernes
1,9176
MOP ARS
0,5215
ARS MOP
lunes
1,8999
MOP ARS
0,5263
ARS MOP
martes
1,9059
MOP ARS
0,5247
ARS MOP
miércoles
1,8976
MOP ARS
0,5270
ARS MOP
jueves
1,8928
MOP ARS
0,5283
ARS MOP
viernes
1,8935
MOP ARS
0,5281
ARS MOP
lunes
1,8982
MOP ARS
0,5268
ARS MOP
martes
1,9088
MOP ARS
0,5239
ARS MOP
miércoles
1,9220
MOP ARS
0,5203
ARS MOP
jueves
1,9214
MOP ARS
0,5205
ARS MOP
viernes
1,9323
MOP ARS
0,5175
ARS MOP
lunes
1,9206
MOP ARS
0,5207
ARS MOP
martes
1,9244
MOP ARS
0,5196
ARS MOP
miércoles
1,9322
MOP ARS
0,5175
ARS MOP
jueves
1,9223
MOP ARS
0,5202
ARS MOP
viernes
1,9209
MOP ARS
0,5206
ARS MOP
lunes
1,9203
MOP ARS
0,5207
ARS MOP
martes
1,9072
MOP ARS
0,5243
ARS MOP
miércoles
1,9058
MOP ARS
0,5247
ARS MOP
jueves
1,9147
MOP ARS
0,5223
ARS MOP
viernes
1,9149
MOP ARS
0,5222
ARS MOP
domingo
1,9147
MOP ARS
0,5223
ARS MOP
lunes
1,9301
MOP ARS
0,5181
ARS MOP
martes
1,9352
MOP ARS
0,5167
ARS MOP
miércoles
1,9332
MOP ARS
0,5173
ARS MOP
jueves
1,9253
MOP ARS
0,5194
ARS MOP
viernes
1,9228
MOP ARS
0,5201
ARS MOP
lunes
1,9359
MOP ARS
0,5165
ARS MOP
martes
1,9411
MOP ARS
0,5152
ARS MOP
miércoles
1,9464
MOP ARS
0,5138
ARS MOP
jueves
1,9975
MOP ARS
0,5006
ARS MOP
viernes
1,9979
MOP ARS
0,5005
ARS MOP
lunes
2,0178
MOP ARS
0,4956
ARS MOP
martes
2,0060
MOP ARS
0,4985
ARS MOP
miércoles
2,0052
MOP ARS
0,4987
ARS MOP
jueves
2,0043
MOP ARS
0,4989
ARS MOP
viernes
1,9944
MOP ARS
0,5014
ARS MOP
lunes
1,9900
MOP ARS
0,5025
ARS MOP
martes
2,0111
MOP ARS
0,4973
ARS MOP
miércoles
2,0049
MOP ARS
0,4988
ARS MOP
jueves
2,0004
MOP ARS
0,4999
ARS MOP
viernes
1,9990
MOP ARS
0,5002
ARS MOP
lunes
1,9970
MOP ARS
0,5007
ARS MOP
martes
1,9946
MOP ARS
0,5014
ARS MOP
miércoles
1,9916
MOP ARS
0,5021
ARS MOP
jueves
1,9845
MOP ARS
0,5039
ARS MOP
viernes
1,9813
MOP ARS
0,5047
ARS MOP
lunes
1,9811
MOP ARS
0,5048
ARS MOP
martes
1,9769
MOP ARS
0,5058
ARS MOP
miércoles
1,9803
MOP ARS
0,5050
ARS MOP
jueves
1,9870
MOP ARS
0,5033
ARS MOP
viernes
1,9946
MOP ARS
0,5013
ARS MOP
lunes
2,0084
MOP ARS
0,4979
ARS MOP
martes
2,0094
MOP ARS
0,4977
ARS MOP
miércoles
2,0177
MOP ARS
0,4956
ARS MOP
jueves
2,0101
MOP ARS
0,4975
ARS MOP
viernes
2,0136
MOP ARS
0,4966
ARS MOP
lunes
2,0303
MOP ARS
0,4925
ARS MOP
martes
2,0404
MOP ARS
0,4901
ARS MOP
miércoles
2,0407
MOP ARS
0,4900
ARS MOP
jueves
2,0507
MOP ARS
0,4876
ARS MOP
viernes
2,0670
MOP ARS
0,4838
ARS MOP
lunes
2,0945
MOP ARS
0,4774
ARS MOP
martes
2,1004
MOP ARS
0,4761
ARS MOP
miércoles
2,1312
MOP ARS
0,4692
ARS MOP
jueves
2,1241
MOP ARS
0,4708
ARS MOP
viernes
2,1084
MOP ARS
0,4743
ARS MOP
lunes
2,1111
MOP ARS
0,4737
ARS MOP
martes
2,1126
MOP ARS
0,4734
ARS MOP
miércoles
2,1077
MOP ARS
0,4745
ARS MOP
jueves
2,1067
MOP ARS
0,4747
ARS MOP
viernes
2,0952
MOP ARS
0,4773
ARS MOP
lunes
2,1049
MOP ARS
0,4751
ARS MOP
martes
2,1254
MOP ARS
0,4705
ARS MOP
miércoles
2,1320
MOP ARS
0,4690
ARS MOP
jueves
2,1382
MOP ARS
0,4677
ARS MOP
viernes
2,1637
MOP ARS
0,4622
ARS MOP
lunes
2,1667
MOP ARS
0,4615
ARS MOP
martes
2,1718
MOP ARS
0,4604
ARS MOP
miércoles
2,1762
MOP ARS
0,4595
ARS MOP
jueves
2,1925
MOP ARS
0,4561
ARS MOP
viernes
2,2132
MOP ARS
0,4518
ARS MOP
lunes
2,1934
MOP ARS
0,4559
ARS MOP
martes
2,1837
MOP ARS
0,4579
ARS MOP
miércoles
2,1815
MOP ARS
0,4584
ARS MOP
jueves
2,1935
MOP ARS
0,4559
ARS MOP
viernes
2,1930
MOP ARS
0,4560
ARS MOP
lunes
2,1967
MOP ARS
0,4552
ARS MOP
martes
2,1987
MOP ARS
0,4548
ARS MOP
miércoles
2,1995
MOP ARS
0,4547
ARS MOP
jueves
2,1988
MOP ARS
0,4548
ARS MOP
viernes
2,1985
MOP ARS
0,4549
ARS MOP
lunes
2,1261
MOP ARS
0,4703
ARS MOP
martes
2,1183
MOP ARS
0,4721
ARS MOP
miércoles
2,1356
MOP ARS
0,4683
ARS MOP
jueves
2,1533
MOP ARS
0,4644
ARS MOP
viernes
2,1515
MOP ARS
0,4648
ARS MOP
lunes
2,1500
MOP ARS
0,4651
ARS MOP
martes
2,1348
MOP ARS
0,4684
ARS MOP
miércoles
2,1370
MOP ARS
0,4679
ARS MOP
jueves
2,1360
MOP ARS
0,4682
ARS MOP
viernes
2,1379
MOP ARS
0,4678
ARS MOP
lunes
2,1385
MOP ARS
0,4676
ARS MOP
martes
2,1575
MOP ARS
0,4635
ARS MOP
miércoles
2,1585
MOP ARS
0,4633
ARS MOP
jueves
2,1518
MOP ARS
0,4647
ARS MOP
viernes
2,1359
MOP ARS
0,4682
ARS MOP
lunes
2,1390
MOP ARS
0,4675
ARS MOP
martes
2,1392
MOP ARS
0,4675
ARS MOP
miércoles
2,1395
MOP ARS
0,4674
ARS MOP
jueves
2,1364
MOP ARS
0,4681
ARS MOP
viernes
2,1423
MOP ARS
0,4668
ARS MOP
lunes
2,1295
MOP ARS
0,4696
ARS MOP
martes
2,1212
MOP ARS
0,4714
ARS MOP
miércoles
2,1211
MOP ARS
0,4715
ARS MOP
jueves
2,1112
MOP ARS
0,4737
ARS MOP
viernes
2,1077
MOP ARS
0,4745
ARS MOP
lunes
2,1239
MOP ARS
0,4708
ARS MOP
martes
2,1304
MOP ARS
0,4694
ARS MOP
miércoles
2,1396
MOP ARS
0,4674
ARS MOP
jueves
2,1480
MOP ARS
0,4655
ARS MOP
viernes
2,1499
MOP ARS
0,4651
ARS MOP
lunes
2,1744
MOP ARS
0,4599
ARS MOP
martes
2,1827
MOP ARS
0,4581
ARS MOP
miércoles
2,1821
MOP ARS
0,4583
ARS MOP
jueves
2,1781
MOP ARS
0,4591
ARS MOP
viernes
2,1519
MOP ARS
0,4647
ARS MOP
lunes
2,1597
MOP ARS
0,4630
ARS MOP
martes
2,1640
MOP ARS
0,4621
ARS MOP
miércoles
2,1573
MOP ARS
0,4635
ARS MOP
jueves
2,1621
MOP ARS
0,4625
ARS MOP
viernes
2,1689
MOP ARS
0,4611
ARS MOP
lunes
2,1707
MOP ARS
0,4607
ARS MOP
martes
2,1651
MOP ARS
0,4619
ARS MOP
miércoles
2,1648
MOP ARS
0,4619
ARS MOP
jueves
2,1650
MOP ARS
0,4619
ARS MOP
viernes
2,1562
MOP ARS
0,4638
ARS MOP
lunes
2,1541
MOP ARS
0,4642
ARS MOP
martes
2,1554
MOP ARS
0,4639
ARS MOP
miércoles
2,1558
MOP ARS
0,4639
ARS MOP
jueves
2,1709
MOP ARS
0,4606
ARS MOP
viernes
2,1671
MOP ARS
0,4614
ARS MOP
lunes
2,1674
MOP ARS
0,4614
ARS MOP
martes
2,1770
MOP ARS
0,4594
ARS MOP
miércoles
2,1753
MOP ARS
0,4597
ARS MOP
jueves
2,1966
MOP ARS
0,4553
ARS MOP
viernes
2,1903
MOP ARS
0,4566
ARS MOP
lunes
2,2026
MOP ARS
0,4540
ARS MOP
martes
2,1944
MOP ARS
0,4557
ARS MOP
miércoles
2,1912
MOP ARS
0,4564
ARS MOP
jueves
2,1796
MOP ARS
0,4588
ARS MOP
viernes
2,1949
MOP ARS
0,4556
ARS MOP
lunes
2,1851
MOP ARS
0,4576
ARS MOP
martes
2,2003
MOP ARS
0,4545
ARS MOP
miércoles
2,1819
MOP ARS
0,4583
ARS MOP
jueves
2,1801
MOP ARS
0,4587
ARS MOP
viernes
2,1801
MOP ARS
0,4587
ARS MOP
lunes
2,1803
MOP ARS
0,4587
ARS MOP
martes
2,1798
MOP ARS
0,4588
ARS MOP
miércoles
2,1927
MOP ARS
0,4560
ARS MOP
jueves
2,1614
MOP ARS
0,4627
ARS MOP
viernes
2,1734
MOP ARS
0,4601
ARS MOP
lunes
2,1624
MOP ARS
0,4625
ARS MOP
martes
2,1668
MOP ARS
0,4615
ARS MOP
miércoles
2,1689
MOP ARS
0,4611
ARS MOP
jueves
2,1652
MOP ARS
0,4619
ARS MOP
viernes
2,1571
MOP ARS
0,4636
ARS MOP
lunes
2,1637
MOP ARS
0,4622
ARS MOP
martes
2,1615
MOP ARS
0,4626
ARS MOP
miércoles
2,1613
MOP ARS
0,4627
ARS MOP
jueves
2,1525
MOP ARS
0,4646
ARS MOP
viernes
2,1546
MOP ARS
0,4641
ARS MOP
lunes
2,1516
MOP ARS
0,4648
ARS MOP
martes
2,1485
MOP ARS
0,4655
ARS MOP
miércoles
2,1364
MOP ARS
0,4681
ARS MOP
jueves
2,1463
MOP ARS
0,4659
ARS MOP
viernes
2,1472
MOP ARS
0,4657
ARS MOP
lunes
2,1433
MOP ARS
0,4666
ARS MOP
martes
2,1579
MOP ARS
0,4634
ARS MOP
miércoles
2,1513
MOP ARS
0,4648
ARS MOP
jueves
2,1679
MOP ARS
0,4613
ARS MOP
viernes
2,1753
MOP ARS
0,4597
ARS MOP
lunes
2,1810
MOP ARS
0,4585
ARS MOP
martes
2,1889
MOP ARS
0,4569
ARS MOP
miércoles
2,2109
MOP ARS
0,4523
ARS MOP
jueves
2,2266
MOP ARS
0,4491
ARS MOP
viernes
2,2419
MOP ARS
0,4461
ARS MOP
lunes
2,2228
MOP ARS
0,4499
ARS MOP
martes
2,2794
MOP ARS
0,4387
ARS MOP
miércoles
2,2904
MOP ARS
0,4366
ARS MOP
jueves
2,3818
MOP ARS
0,4198
ARS MOP
viernes
2,3130
MOP ARS
0,4323
ARS MOP