Inicio / Pataca de Macao / Tasas del 2019

Pesos Argentinos por Pataca de Macao en 2019 Invertir

Mín. = 4,5698 (11/01/2019) Prom. = 5,9409 Máx. = 7,4795 (23/12/2019)

Tasas de Cambio del 2019

01/01/2019
martes
4,6171
MOP ARS
0,2166
ARS MOP
02/01/2019
miércoles
4,6849
MOP ARS
0,2134
ARS MOP
03/01/2019
jueves
4,6423
MOP ARS
0,2154
ARS MOP
04/01/2019
viernes
4,6279
MOP ARS
0,2161
ARS MOP
07/01/2019
lunes
4,6213
MOP ARS
0,2164
ARS MOP
08/01/2019
martes
4,6496
MOP ARS
0,2151
ARS MOP
09/01/2019
miércoles
4,6228
MOP ARS
0,2163
ARS MOP
10/01/2019
jueves
4,6244
MOP ARS
0,2162
ARS MOP
11/01/2019
viernes
4,5698
MOP ARS
0,2188
ARS MOP
13/01/2019
domingo
4,5736
MOP ARS
0,2186
ARS MOP
14/01/2019
lunes
4,5790
MOP ARS
0,2184
ARS MOP
15/01/2019
martes
4,5924
MOP ARS
0,2177
ARS MOP
16/01/2019
miércoles
4,6391
MOP ARS
0,2156
ARS MOP
17/01/2019
jueves
4,6646
MOP ARS
0,2144
ARS MOP
18/01/2019
viernes
4,6504
MOP ARS
0,2150
ARS MOP
20/01/2019
domingo
4,6530
MOP ARS
0,2149
ARS MOP
21/01/2019
lunes
4,6771
MOP ARS
0,2138
ARS MOP
22/01/2019
martes
4,6402
MOP ARS
0,2155
ARS MOP
23/01/2019
miércoles
4,6456
MOP ARS
0,2153
ARS MOP
24/01/2019
jueves
4,6253
MOP ARS
0,2162
ARS MOP
25/01/2019
viernes
4,5830
MOP ARS
0,2182
ARS MOP
28/01/2019
lunes
4,5961
MOP ARS
0,2176
ARS MOP
29/01/2019
martes
4,6552
MOP ARS
0,2148
ARS MOP
30/01/2019
miércoles
4,6439
MOP ARS
0,2153
ARS MOP
31/01/2019
jueves
4,6177
MOP ARS
0,2166
ARS MOP
01/02/2019
viernes
4,5949
MOP ARS
0,2176
ARS MOP
04/02/2019
lunes
4,5914
MOP ARS
0,2178
ARS MOP
05/02/2019
martes
4,6065
MOP ARS
0,2171
ARS MOP
06/02/2019
miércoles
4,6368
MOP ARS
0,2157
ARS MOP
07/02/2019
jueves
4,6722
MOP ARS
0,2140
ARS MOP
08/02/2019
viernes
4,6819
MOP ARS
0,2136
ARS MOP
10/02/2019
domingo
4,6809
MOP ARS
0,2136
ARS MOP
11/02/2019
lunes
4,6930
MOP ARS
0,2131
ARS MOP
12/02/2019
martes
4,6969
MOP ARS
0,2129
ARS MOP
13/02/2019
miércoles
4,7220
MOP ARS
0,2118
ARS MOP
14/02/2019
jueves
4,7254
MOP ARS
0,2116
ARS MOP
15/02/2019
viernes
4,7760
MOP ARS
0,2094
ARS MOP
17/02/2019
domingo
4,7767
MOP ARS
0,2093
ARS MOP
18/02/2019
lunes
4,7902
MOP ARS
0,2088
ARS MOP
19/02/2019
martes
4,8568
MOP ARS
0,2059
ARS MOP
20/02/2019
miércoles
4,9059
MOP ARS
0,2038
ARS MOP
21/02/2019
jueves
4,8889
MOP ARS
0,2045
ARS MOP
22/02/2019
viernes
4,8503
MOP ARS
0,2062
ARS MOP
25/02/2019
lunes
4,8288
MOP ARS
0,2071
ARS MOP
26/02/2019
martes
4,8089
MOP ARS
0,2079
ARS MOP
27/02/2019
miércoles
4,7943
MOP ARS
0,2086
ARS MOP
28/02/2019
jueves
4,8398
MOP ARS
0,2066
ARS MOP
01/03/2019
viernes
4,9279
MOP ARS
0,2029
ARS MOP
03/03/2019
domingo
4,9239
MOP ARS
0,2031
ARS MOP
04/03/2019
lunes
4,9310
MOP ARS
0,2028
ARS MOP
05/03/2019
martes
4,9264
MOP ARS
0,2030
ARS MOP
06/03/2019
miércoles
5,0376
MOP ARS
0,1985
ARS MOP
07/03/2019
jueves
5,2487
MOP ARS
0,1905
ARS MOP
08/03/2019
viernes
5,0967
MOP ARS
0,1962
ARS MOP
10/03/2019
domingo
5,0970
MOP ARS
0,1962
ARS MOP
11/03/2019
lunes
5,1025
MOP ARS
0,1960
ARS MOP
12/03/2019
martes
5,1322
MOP ARS
0,1948
ARS MOP
13/03/2019
miércoles
5,1015
MOP ARS
0,1960
ARS MOP
14/03/2019
jueves
5,0366
MOP ARS
0,1985
ARS MOP
15/03/2019
viernes
4,9465
MOP ARS
0,2022
ARS MOP
18/03/2019
lunes
4,9499
MOP ARS
0,2020
ARS MOP
19/03/2019
martes
5,0029
MOP ARS
0,1999
ARS MOP
20/03/2019
miércoles
5,0549
MOP ARS
0,1978
ARS MOP
21/03/2019
jueves
5,0733
MOP ARS
0,1971
ARS MOP
22/03/2019
viernes
5,1715
MOP ARS
0,1934
ARS MOP
24/03/2019
domingo
5,0734
MOP ARS
0,1971
ARS MOP
25/03/2019
lunes
5,2021
MOP ARS
0,1922
ARS MOP
26/03/2019
martes
5,2731
MOP ARS
0,1896
ARS MOP
27/03/2019
miércoles
5,4270
MOP ARS
0,1843
ARS MOP
28/03/2019
jueves
5,3937
MOP ARS
0,1854
ARS MOP
29/03/2019
viernes
5,3628
MOP ARS
0,1865
ARS MOP
31/03/2019
domingo
5,3591
MOP ARS
0,1866
ARS MOP
01/04/2019
lunes
5,2817
MOP ARS
0,1893
ARS MOP
02/04/2019
martes
5,2835
MOP ARS
0,1893
ARS MOP
03/04/2019
miércoles
5,3002
MOP ARS
0,1887
ARS MOP
04/04/2019
jueves
5,3680
MOP ARS
0,1863
ARS MOP
05/04/2019
viernes
5,4307
MOP ARS
0,1841
ARS MOP
08/04/2019
lunes
5,4007
MOP ARS
0,1852
ARS MOP
09/04/2019
martes
5,3713
MOP ARS
0,1862
ARS MOP
10/04/2019
miércoles
5,3164
MOP ARS
0,1881
ARS MOP
11/04/2019
jueves
5,2919
MOP ARS
0,1890
ARS MOP
12/04/2019
viernes
5,2079
MOP ARS
0,1920
ARS MOP
15/04/2019
lunes
5,1536
MOP ARS
0,1940
ARS MOP
16/04/2019
martes
5,2388
MOP ARS
0,1909
ARS MOP
17/04/2019
miércoles
5,1505
MOP ARS
0,1942
ARS MOP
18/04/2019
jueves
5,1799
MOP ARS
0,1931
ARS MOP
19/04/2019
viernes
5,1767
MOP ARS
0,1932
ARS MOP
22/04/2019
lunes
5,1451
MOP ARS
0,1944
ARS MOP
23/04/2019
martes
5,2469
MOP ARS
0,1906
ARS MOP
24/04/2019
miércoles
5,4376
MOP ARS
0,1839
ARS MOP
25/04/2019
jueves
5,5737
MOP ARS
0,1794
ARS MOP
26/04/2019
viernes
5,6822
MOP ARS
0,1760
ARS MOP
29/04/2019
lunes
5,4904
MOP ARS
0,1821
ARS MOP
30/04/2019
martes
5,4868
MOP ARS
0,1823
ARS MOP
01/05/2019
miércoles
5,4930
MOP ARS
0,1821
ARS MOP
02/05/2019
jueves
5,5352
MOP ARS
0,1807
ARS MOP
03/05/2019
viernes
5,5011
MOP ARS
0,1818
ARS MOP
06/05/2019
lunes
5,5283
MOP ARS
0,1809
ARS MOP
07/05/2019
martes
5,6004
MOP ARS
0,1786
ARS MOP
08/05/2019
miércoles
5,5752
MOP ARS
0,1794
ARS MOP
09/05/2019
jueves
5,5941
MOP ARS
0,1788
ARS MOP
10/05/2019
viernes
5,5448
MOP ARS
0,1804
ARS MOP
13/05/2019
lunes
5,5838
MOP ARS
0,1791
ARS MOP
14/05/2019
martes
5,5625
MOP ARS
0,1798
ARS MOP
15/05/2019
miércoles
5,5610
MOP ARS
0,1798
ARS MOP
16/05/2019
jueves
5,5346
MOP ARS
0,1807
ARS MOP
17/05/2019
viernes
5,5665
MOP ARS
0,1796
ARS MOP
20/05/2019
lunes
5,5913
MOP ARS
0,1788
ARS MOP
21/05/2019
martes
5,5397
MOP ARS
0,1805
ARS MOP
22/05/2019
miércoles
5,5487
MOP ARS
0,1802
ARS MOP
23/05/2019
jueves
5,5679
MOP ARS
0,1796
ARS MOP
24/05/2019
viernes
5,5677
MOP ARS
0,1796
ARS MOP
27/05/2019
lunes
5,5881
MOP ARS
0,1790
ARS MOP
28/05/2019
martes
5,5253
MOP ARS
0,1810
ARS MOP
29/05/2019
miércoles
5,4945
MOP ARS
0,1820
ARS MOP
30/05/2019
jueves
5,5025
MOP ARS
0,1817
ARS MOP
31/05/2019
viernes
5,5447
MOP ARS
0,1804
ARS MOP
03/06/2019
lunes
5,5573
MOP ARS
0,1799
ARS MOP
04/06/2019
martes
5,5351
MOP ARS
0,1807
ARS MOP
05/06/2019
miércoles
5,5616
MOP ARS
0,1798
ARS MOP
06/06/2019
jueves
5,5437
MOP ARS
0,1804
ARS MOP
07/06/2019
viernes
5,5533
MOP ARS
0,1801
ARS MOP
10/06/2019
lunes
5,5557
MOP ARS
0,1800
ARS MOP
11/06/2019
martes
5,5383
MOP ARS
0,1806
ARS MOP
12/06/2019
miércoles
5,4216
MOP ARS
0,1844
ARS MOP
13/06/2019
jueves
5,3982
MOP ARS
0,1852
ARS MOP
14/06/2019
viernes
5,4510
MOP ARS
0,1835
ARS MOP
17/06/2019
lunes
5,4534
MOP ARS
0,1834
ARS MOP
18/06/2019
martes
5,3885
MOP ARS
0,1856
ARS MOP
19/06/2019
miércoles
5,3688
MOP ARS
0,1863
ARS MOP
20/06/2019
jueves
5,3855
MOP ARS
0,1857
ARS MOP
21/06/2019
viernes
5,3171
MOP ARS
0,1881
ARS MOP
23/06/2019
domingo
5,3078
MOP ARS
0,1884
ARS MOP
24/06/2019
lunes
5,2736
MOP ARS
0,1896
ARS MOP
25/06/2019
martes
5,2619
MOP ARS
0,1900
ARS MOP
26/06/2019
miércoles
5,3108
MOP ARS
0,1883
ARS MOP
27/06/2019
jueves
5,3011
MOP ARS
0,1886
ARS MOP
28/06/2019
viernes
5,2753
MOP ARS
0,1896
ARS MOP
01/07/2019
lunes
5,2435
MOP ARS
0,1907
ARS MOP
02/07/2019
martes
5,2395
MOP ARS
0,1909
ARS MOP
03/07/2019
miércoles
5,2256
MOP ARS
0,1914
ARS MOP
04/07/2019
jueves
5,2040
MOP ARS
0,1922
ARS MOP
05/07/2019
viernes
5,1908
MOP ARS
0,1926
ARS MOP
08/07/2019
lunes
5,2033
MOP ARS
0,1922
ARS MOP
09/07/2019
martes
5,1991
MOP ARS
0,1923
ARS MOP
10/07/2019
miércoles
5,2136
MOP ARS
0,1918
ARS MOP
11/07/2019
jueves
5,1683
MOP ARS
0,1935
ARS MOP
12/07/2019
viernes
5,1668
MOP ARS
0,1935
ARS MOP
15/07/2019
lunes
5,2509
MOP ARS
0,1904
ARS MOP
16/07/2019
martes
5,2947
MOP ARS
0,1889
ARS MOP
17/07/2019
miércoles
5,2825
MOP ARS
0,1893
ARS MOP
18/07/2019
jueves
5,2936
MOP ARS
0,1889
ARS MOP
19/07/2019
viernes
5,2634
MOP ARS
0,1900
ARS MOP
22/07/2019
lunes
5,2722
MOP ARS
0,1897
ARS MOP
23/07/2019
martes
5,2830
MOP ARS
0,1893
ARS MOP
24/07/2019
miércoles
5,3141
MOP ARS
0,1882
ARS MOP
25/07/2019
jueves
5,3875
MOP ARS
0,1856
ARS MOP
26/07/2019
viernes
5,3715
MOP ARS
0,1862
ARS MOP
29/07/2019
lunes
5,4418
MOP ARS
0,1838
ARS MOP
30/07/2019
martes
5,4492
MOP ARS
0,1835
ARS MOP
31/07/2019
miércoles
5,4007
MOP ARS
0,1852
ARS MOP
01/08/2019
jueves
5,5217
MOP ARS
0,1811
ARS MOP
02/08/2019
viernes
5,5389
MOP ARS
0,1805
ARS MOP
05/08/2019
lunes
5,6415
MOP ARS
0,1773
ARS MOP
06/08/2019
martes
5,6073
MOP ARS
0,1783
ARS MOP
07/08/2019
miércoles
5,6435
MOP ARS
0,1772
ARS MOP
08/08/2019
jueves
5,5821
MOP ARS
0,1791
ARS MOP
09/08/2019
viernes
5,6011
MOP ARS
0,1785
ARS MOP
12/08/2019
lunes
6,5677
MOP ARS
0,1523
ARS MOP
13/08/2019
martes
6,8480
MOP ARS
0,1460
ARS MOP
14/08/2019
miércoles
7,4277
MOP ARS
0,1346
ARS MOP
15/08/2019
jueves
7,0574
MOP ARS
0,1417
ARS MOP
16/08/2019
viernes
6,7966
MOP ARS
0,1471
ARS MOP
19/08/2019
lunes
6,7692
MOP ARS
0,1477
ARS MOP
20/08/2019
martes
6,7858
MOP ARS
0,1474
ARS MOP
21/08/2019
miércoles
6,7997
MOP ARS
0,1471
ARS MOP
22/08/2019
jueves
6,8303
MOP ARS
0,1464
ARS MOP
23/08/2019
viernes
6,8840
MOP ARS
0,1453
ARS MOP
26/08/2019
lunes
6,8327
MOP ARS
0,1464
ARS MOP
27/08/2019
martes
6,9541
MOP ARS
0,1438
ARS MOP
28/08/2019
miércoles
7,1609
MOP ARS
0,1396
ARS MOP
29/08/2019
jueves
7,1509
MOP ARS
0,1398
ARS MOP
30/08/2019
viernes
7,3328
MOP ARS
0,1364
ARS MOP
02/09/2019
lunes
7,2119
MOP ARS
0,1387
ARS MOP
03/09/2019
martes
6,9469
MOP ARS
0,1439
ARS MOP
04/09/2019
miércoles
6,9374
MOP ARS
0,1441
ARS MOP
05/09/2019
jueves
6,9244
MOP ARS
0,1444
ARS MOP
06/09/2019
viernes
6,9113
MOP ARS
0,1447
ARS MOP
09/09/2019
lunes
6,9504
MOP ARS
0,1439
ARS MOP
10/09/2019
martes
6,9318
MOP ARS
0,1443
ARS MOP
11/09/2019
miércoles
6,9579
MOP ARS
0,1437
ARS MOP
12/09/2019
jueves
6,9825
MOP ARS
0,1432
ARS MOP
13/09/2019
viernes
6,9443
MOP ARS
0,1440
ARS MOP
16/09/2019
lunes
6,9610
MOP ARS
0,1437
ARS MOP
17/09/2019
martes
7,0402
MOP ARS
0,1420
ARS MOP
18/09/2019
miércoles
6,9904
MOP ARS
0,1431
ARS MOP
19/09/2019
jueves
6,9892
MOP ARS
0,1431
ARS MOP
20/09/2019
viernes
7,0089
MOP ARS
0,1427
ARS MOP
23/09/2019
lunes
7,0551
MOP ARS
0,1417
ARS MOP
24/09/2019
martes
7,0628
MOP ARS
0,1416
ARS MOP
25/09/2019
miércoles
7,0277
MOP ARS
0,1423
ARS MOP
26/09/2019
jueves
7,0741
MOP ARS
0,1414
ARS MOP
27/09/2019
viernes
7,1003
MOP ARS
0,1408
ARS MOP
30/09/2019
lunes
7,1171
MOP ARS
0,1405
ARS MOP
01/10/2019
martes
7,1592
MOP ARS
0,1397
ARS MOP
02/10/2019
miércoles
7,1846
MOP ARS
0,1392
ARS MOP
03/10/2019
jueves
7,1447
MOP ARS
0,1400
ARS MOP
04/10/2019
viernes
7,1312
MOP ARS
0,1402
ARS MOP
07/10/2019
lunes
7,1524
MOP ARS
0,1398
ARS MOP
08/10/2019
martes
7,1390
MOP ARS
0,1401
ARS MOP
09/10/2019
miércoles
7,1401
MOP ARS
0,1401
ARS MOP
10/10/2019
jueves
7,1563
MOP ARS
0,1397
ARS MOP
11/10/2019
viernes
7,1892
MOP ARS
0,1391
ARS MOP
14/10/2019
lunes
7,1801
MOP ARS
0,1393
ARS MOP
15/10/2019
martes
7,2232
MOP ARS
0,1384
ARS MOP
16/10/2019
miércoles
7,1771
MOP ARS
0,1393
ARS MOP
17/10/2019
jueves
7,2158
MOP ARS
0,1386
ARS MOP
18/10/2019
viernes
7,2391
MOP ARS
0,1381
ARS MOP
21/10/2019
lunes
7,2228
MOP ARS
0,1385
ARS MOP
22/10/2019
martes
7,2524
MOP ARS
0,1379
ARS MOP
23/10/2019
miércoles
7,3090
MOP ARS
0,1368
ARS MOP
24/10/2019
jueves
7,3591
MOP ARS
0,1359
ARS MOP
25/10/2019
viernes
7,3995
MOP ARS
0,1351
ARS MOP
28/10/2019
lunes
7,3614
MOP ARS
0,1358
ARS MOP
29/10/2019
martes
7,3751
MOP ARS
0,1356
ARS MOP
30/10/2019
miércoles
7,4069
MOP ARS
0,1350
ARS MOP
31/10/2019
jueves
7,3812
MOP ARS
0,1355
ARS MOP
01/11/2019
viernes
7,3948
MOP ARS
0,1352
ARS MOP
04/11/2019
lunes
7,3651
MOP ARS
0,1358
ARS MOP
05/11/2019
martes
7,3645
MOP ARS
0,1358
ARS MOP
06/11/2019
miércoles
7,3933
MOP ARS
0,1353
ARS MOP
07/11/2019
jueves
7,3743
MOP ARS
0,1356
ARS MOP
08/11/2019
viernes
7,3727
MOP ARS
0,1356
ARS MOP
11/11/2019
lunes
7,3955
MOP ARS
0,1352
ARS MOP
12/11/2019
martes
7,3884
MOP ARS
0,1353
ARS MOP
13/11/2019
miércoles
7,3943
MOP ARS
0,1352
ARS MOP
14/11/2019
jueves
7,4111
MOP ARS
0,1349
ARS MOP
15/11/2019
viernes
7,4063
MOP ARS
0,1350
ARS MOP
18/11/2019
lunes
7,3753
MOP ARS
0,1356
ARS MOP
19/11/2019
martes
7,3953
MOP ARS
0,1352
ARS MOP
20/11/2019
miércoles
7,4113
MOP ARS
0,1349
ARS MOP
21/11/2019
jueves
7,4053
MOP ARS
0,1350
ARS MOP
22/11/2019
viernes
7,3885
MOP ARS
0,1353
ARS MOP
25/11/2019
lunes
7,3955
MOP ARS
0,1352
ARS MOP
26/11/2019
martes
7,4268
MOP ARS
0,1346
ARS MOP
27/11/2019
miércoles
7,4243
MOP ARS
0,1347
ARS MOP
28/11/2019
jueves
7,4188
MOP ARS
0,1348
ARS MOP
29/11/2019
viernes
7,4491
MOP ARS
0,1342
ARS MOP
02/12/2019
lunes
7,4749
MOP ARS
0,1338
ARS MOP
03/12/2019
martes
7,4237
MOP ARS
0,1347
ARS MOP
04/12/2019
miércoles
7,4233
MOP ARS
0,1347
ARS MOP
05/12/2019
jueves
7,4460
MOP ARS
0,1343
ARS MOP
06/12/2019
viernes
7,4047
MOP ARS
0,1350
ARS MOP
09/12/2019
lunes
7,4257
MOP ARS
0,1347
ARS MOP
10/12/2019
martes
7,4196
MOP ARS
0,1348
ARS MOP
11/12/2019
miércoles
7,4556
MOP ARS
0,1341
ARS MOP
12/12/2019
jueves
7,4288
MOP ARS
0,1346
ARS MOP
13/12/2019
viernes
7,4092
MOP ARS
0,1350
ARS MOP
16/12/2019
lunes
7,4447
MOP ARS
0,1343
ARS MOP
17/12/2019
martes
7,4401
MOP ARS
0,1344
ARS MOP
18/12/2019
miércoles
7,4389
MOP ARS
0,1344
ARS MOP
19/12/2019
jueves
7,4340
MOP ARS
0,1345
ARS MOP
20/12/2019
viernes
7,4252
MOP ARS
0,1347
ARS MOP
23/12/2019
lunes
7,4795
MOP ARS
0,1337
ARS MOP
24/12/2019
martes
7,4512
MOP ARS
0,1342
ARS MOP
25/12/2019
miércoles
7,4716
MOP ARS
0,1338
ARS MOP
26/12/2019
jueves
7,4716
MOP ARS
0,1338
ARS MOP
27/12/2019
viernes
7,4780
MOP ARS
0,1337
ARS MOP
30/12/2019
lunes
7,4701
MOP ARS
0,1339
ARS MOP
31/12/2019
martes
7,4557
MOP ARS
0,1341
ARS MOP

Historial de Tasas de Cambio

Ver historial de tasas de cambio para la pataca de Macao y el peso argentino.