Mín. = 7,4429 (07/01/2020) Prom. = 8,8447 Máx. = 10,560 (30/12/2020)
Pesos Argentinos por Pataca de Macao en 2020 Invertir
Tasas de Cambio del 2020
miércoles
7,4660
MOP ARS
0,1339
ARS MOP
jueves
7,4435
MOP ARS
0,1343
ARS MOP
viernes
7,4754
MOP ARS
0,1338
ARS MOP
lunes
7,4613
MOP ARS
0,1340
ARS MOP
martes
7,4429
MOP ARS
0,1344
ARS MOP
miércoles
7,4527
MOP ARS
0,1342
ARS MOP
jueves
7,4662
MOP ARS
0,1339
ARS MOP
viernes
7,4874
MOP ARS
0,1336
ARS MOP
lunes
7,4945
MOP ARS
0,1334
ARS MOP
martes
7,4876
MOP ARS
0,1336
ARS MOP
miércoles
7,4805
MOP ARS
0,1337
ARS MOP
jueves
7,4666
MOP ARS
0,1339
ARS MOP
viernes
7,4841
MOP ARS
0,1336
ARS MOP
lunes
7,5045
MOP ARS
0,1333
ARS MOP
martes
7,4932
MOP ARS
0,1335
ARS MOP
miércoles
7,5045
MOP ARS
0,1333
ARS MOP
jueves
7,4762
MOP ARS
0,1338
ARS MOP
viernes
7,4897
MOP ARS
0,1335
ARS MOP
lunes
7,4980
MOP ARS
0,1334
ARS MOP
martes
7,5092
MOP ARS
0,1332
ARS MOP
miércoles
7,5210
MOP ARS
0,1330
ARS MOP
jueves
7,5254
MOP ARS
0,1329
ARS MOP
viernes
7,5721
MOP ARS
0,1321
ARS MOP
lunes
7,5511
MOP ARS
0,1324
ARS MOP
martes
7,5568
MOP ARS
0,1323
ARS MOP
miércoles
7,5534
MOP ARS
0,1324
ARS MOP
jueves
7,5663
MOP ARS
0,1322
ARS MOP
viernes
7,5846
MOP ARS
0,1318
ARS MOP
lunes
7,5874
MOP ARS
0,1318
ARS MOP
martes
7,6363
MOP ARS
0,1310
ARS MOP
miércoles
7,6141
MOP ARS
0,1313
ARS MOP
jueves
7,6507
MOP ARS
0,1307
ARS MOP
viernes
7,6655
MOP ARS
0,1305
ARS MOP
lunes
7,6913
MOP ARS
0,1300
ARS MOP
martes
7,6710
MOP ARS
0,1304
ARS MOP
miércoles
7,7144
MOP ARS
0,1296
ARS MOP
jueves
7,6974
MOP ARS
0,1299
ARS MOP
viernes
7,7274
MOP ARS
0,1294
ARS MOP
lunes
7,7117
MOP ARS
0,1297
ARS MOP
martes
7,7297
MOP ARS
0,1294
ARS MOP
miércoles
7,7244
MOP ARS
0,1295
ARS MOP
jueves
7,7709
MOP ARS
0,1287
ARS MOP
viernes
7,7620
MOP ARS
0,1288
ARS MOP
lunes
7,7657
MOP ARS
0,1288
ARS MOP
martes
7,8058
MOP ARS
0,1281
ARS MOP
miércoles
7,7826
MOP ARS
0,1285
ARS MOP
jueves
7,8262
MOP ARS
0,1278
ARS MOP
viernes
7,7696
MOP ARS
0,1287
ARS MOP
lunes
7,8152
MOP ARS
0,1280
ARS MOP
martes
7,7596
MOP ARS
0,1289
ARS MOP
miércoles
7,7787
MOP ARS
0,1286
ARS MOP
jueves
7,7888
MOP ARS
0,1284
ARS MOP
viernes
7,8267
MOP ARS
0,1278
ARS MOP
lunes
7,8600
MOP ARS
0,1272
ARS MOP
martes
7,8784
MOP ARS
0,1269
ARS MOP
miércoles
7,8608
MOP ARS
0,1272
ARS MOP
jueves
7,8935
MOP ARS
0,1267
ARS MOP
viernes
7,9695
MOP ARS
0,1255
ARS MOP
lunes
8,0026
MOP ARS
0,1250
ARS MOP
martes
7,9095
MOP ARS
0,1264
ARS MOP
miércoles
8,0606
MOP ARS
0,1241
ARS MOP
jueves
8,0848
MOP ARS
0,1237
ARS MOP
viernes
8,1563
MOP ARS
0,1226
ARS MOP
lunes
8,0435
MOP ARS
0,1243
ARS MOP
martes
8,1143
MOP ARS
0,1232
ARS MOP
miércoles
8,0864
MOP ARS
0,1237
ARS MOP
jueves
8,0603
MOP ARS
0,1241
ARS MOP
viernes
8,1274
MOP ARS
0,1230
ARS MOP
lunes
8,1247
MOP ARS
0,1231
ARS MOP
martes
8,1470
MOP ARS
0,1227
ARS MOP
miércoles
8,1394
MOP ARS
0,1229
ARS MOP
jueves
8,2016
MOP ARS
0,1219
ARS MOP
viernes
8,1480
MOP ARS
0,1227
ARS MOP
lunes
8,1480
MOP ARS
0,1227
ARS MOP
martes
8,2225
MOP ARS
0,1216
ARS MOP
miércoles
8,2159
MOP ARS
0,1217
ARS MOP
jueves
8,1975
MOP ARS
0,1220
ARS MOP
viernes
8,2701
MOP ARS
0,1209
ARS MOP
lunes
8,2594
MOP ARS
0,1211
ARS MOP
martes
8,2955
MOP ARS
0,1205
ARS MOP
miércoles
8,2577
MOP ARS
0,1211
ARS MOP
jueves
8,3008
MOP ARS
0,1205
ARS MOP
viernes
8,3417
MOP ARS
0,1199
ARS MOP
lunes
8,3109
MOP ARS
0,1203
ARS MOP
martes
8,2922
MOP ARS
0,1206
ARS MOP
miércoles
8,3706
MOP ARS
0,1195
ARS MOP
jueves
8,4268
MOP ARS
0,1187
ARS MOP
viernes
8,4246
MOP ARS
0,1187
ARS MOP
lunes
8,3560
MOP ARS
0,1197
ARS MOP
martes
8,3896
MOP ARS
0,1192
ARS MOP
miércoles
8,3921
MOP ARS
0,1192
ARS MOP
jueves
8,4450
MOP ARS
0,1184
ARS MOP
viernes
8,4228
MOP ARS
0,1187
ARS MOP
lunes
8,4294
MOP ARS
0,1186
ARS MOP
martes
8,4537
MOP ARS
0,1183
ARS MOP
miércoles
8,4191
MOP ARS
0,1188
ARS MOP
jueves
8,4765
MOP ARS
0,1180
ARS MOP
viernes
8,4833
MOP ARS
0,1179
ARS MOP
lunes
8,5761
MOP ARS
0,1166
ARS MOP
martes
8,4748
MOP ARS
0,1180
ARS MOP
miércoles
8,5332
MOP ARS
0,1172
ARS MOP
jueves
8,4933
MOP ARS
0,1177
ARS MOP
viernes
8,5346
MOP ARS
0,1172
ARS MOP
lunes
8,5323
MOP ARS
0,1172
ARS MOP
martes
8,5658
MOP ARS
0,1167
ARS MOP
miércoles
8,5468
MOP ARS
0,1170
ARS MOP
jueves
8,6183
MOP ARS
0,1160
ARS MOP
viernes
8,5488
MOP ARS
0,1170
ARS MOP
lunes
8,6113
MOP ARS
0,1161
ARS MOP
martes
8,5992
MOP ARS
0,1163
ARS MOP
miércoles
8,6426
MOP ARS
0,1157
ARS MOP
jueves
8,7244
MOP ARS
0,1146
ARS MOP
viernes
8,6086
MOP ARS
0,1162
ARS MOP
lunes
8,6654
MOP ARS
0,1154
ARS MOP
martes
8,7000
MOP ARS
0,1149
ARS MOP
miércoles
8,6810
MOP ARS
0,1152
ARS MOP
jueves
8,6231
MOP ARS
0,1160
ARS MOP
viernes
8,6567
MOP ARS
0,1155
ARS MOP
lunes
8,7459
MOP ARS
0,1143
ARS MOP
martes
8,6800
MOP ARS
0,1152
ARS MOP
miércoles
8,7229
MOP ARS
0,1146
ARS MOP
jueves
8,6890
MOP ARS
0,1151
ARS MOP
viernes
8,7161
MOP ARS
0,1147
ARS MOP
lunes
8,7980
MOP ARS
0,1137
ARS MOP
martes
8,7860
MOP ARS
0,1138
ARS MOP
miércoles
8,7365
MOP ARS
0,1145
ARS MOP
jueves
8,7962
MOP ARS
0,1137
ARS MOP
viernes
8,7825
MOP ARS
0,1139
ARS MOP
lunes
8,7775
MOP ARS
0,1139
ARS MOP
martes
8,8367
MOP ARS
0,1132
ARS MOP
miércoles
8,8697
MOP ARS
0,1127
ARS MOP
jueves
8,8105
MOP ARS
0,1135
ARS MOP
viernes
8,8563
MOP ARS
0,1129
ARS MOP
lunes
8,8811
MOP ARS
0,1126
ARS MOP
martes
8,8770
MOP ARS
0,1127
ARS MOP
miércoles
8,9177
MOP ARS
0,1121
ARS MOP
jueves
8,8499
MOP ARS
0,1130
ARS MOP
viernes
8,8802
MOP ARS
0,1126
ARS MOP
lunes
8,9264
MOP ARS
0,1120
ARS MOP
martes
8,9436
MOP ARS
0,1118
ARS MOP
miércoles
8,9062
MOP ARS
0,1123
ARS MOP
jueves
8,9249
MOP ARS
0,1120
ARS MOP
viernes
8,9517
MOP ARS
0,1117
ARS MOP
lunes
8,9649
MOP ARS
0,1115
ARS MOP
martes
9,0524
MOP ARS
0,1105
ARS MOP
miércoles
8,9910
MOP ARS
0,1112
ARS MOP
jueves
8,9959
MOP ARS
0,1112
ARS MOP
viernes
9,0549
MOP ARS
0,1104
ARS MOP
lunes
9,0388
MOP ARS
0,1106
ARS MOP
martes
9,0185
MOP ARS
0,1109
ARS MOP
miércoles
9,0789
MOP ARS
0,1101
ARS MOP
jueves
9,1292
MOP ARS
0,1095
ARS MOP
viernes
9,0131
MOP ARS
0,1109
ARS MOP
lunes
9,1055
MOP ARS
0,1098
ARS MOP
martes
9,1155
MOP ARS
0,1097
ARS MOP
miércoles
9,1126
MOP ARS
0,1097
ARS MOP
jueves
9,1340
MOP ARS
0,1095
ARS MOP
viernes
9,0868
MOP ARS
0,1100
ARS MOP
lunes
9,1235
MOP ARS
0,1096
ARS MOP
martes
9,0963
MOP ARS
0,1099
ARS MOP
miércoles
9,1568
MOP ARS
0,1092
ARS MOP
jueves
9,1294
MOP ARS
0,1095
ARS MOP
viernes
9,1896
MOP ARS
0,1088
ARS MOP
lunes
9,1740
MOP ARS
0,1090
ARS MOP
martes
9,2164
MOP ARS
0,1085
ARS MOP
miércoles
9,1288
MOP ARS
0,1095
ARS MOP
jueves
9,2191
MOP ARS
0,1085
ARS MOP
viernes
9,2114
MOP ARS
0,1086
ARS MOP
lunes
9,1977
MOP ARS
0,1087
ARS MOP
martes
9,2460
MOP ARS
0,1082
ARS MOP
miércoles
9,2560
MOP ARS
0,1080
ARS MOP
jueves
9,2676
MOP ARS
0,1079
ARS MOP
viernes
9,2625
MOP ARS
0,1080
ARS MOP
lunes
9,2995
MOP ARS
0,1075
ARS MOP
martes
9,2419
MOP ARS
0,1082
ARS MOP
miércoles
9,3048
MOP ARS
0,1075
ARS MOP
jueves
9,3438
MOP ARS
0,1070
ARS MOP
viernes
9,3160
MOP ARS
0,1073
ARS MOP
lunes
9,3496
MOP ARS
0,1070
ARS MOP
martes
9,3288
MOP ARS
0,1072
ARS MOP
miércoles
9,3959
MOP ARS
0,1064
ARS MOP
jueves
9,3503
MOP ARS
0,1069
ARS MOP
viernes
9,3660
MOP ARS
0,1068
ARS MOP
lunes
9,3939
MOP ARS
0,1065
ARS MOP
martes
9,3703
MOP ARS
0,1067
ARS MOP
miércoles
9,3783
MOP ARS
0,1066
ARS MOP
jueves
9,4729
MOP ARS
0,1056
ARS MOP
viernes
9,4341
MOP ARS
0,1060
ARS MOP
lunes
9,4486
MOP ARS
0,1058
ARS MOP
martes
9,4243
MOP ARS
0,1061
ARS MOP
miércoles
9,4371
MOP ARS
0,1060
ARS MOP
jueves
9,5092
MOP ARS
0,1052
ARS MOP
viernes
9,4847
MOP ARS
0,1054
ARS MOP
lunes
9,5330
MOP ARS
0,1049
ARS MOP
martes
9,5709
MOP ARS
0,1045
ARS MOP
miércoles
9,5508
MOP ARS
0,1047
ARS MOP
jueves
9,5451
MOP ARS
0,1048
ARS MOP
viernes
9,6337
MOP ARS
0,1038
ARS MOP
lunes
9,6647
MOP ARS
0,1035
ARS MOP
martes
9,6168
MOP ARS
0,1040
ARS MOP
miércoles
9,6642
MOP ARS
0,1035
ARS MOP
jueves
9,6617
MOP ARS
0,1035
ARS MOP
viernes
9,6864
MOP ARS
0,1032
ARS MOP
lunes
9,6757
MOP ARS
0,1034
ARS MOP
martes
9,6541
MOP ARS
0,1036
ARS MOP
miércoles
9,7074
MOP ARS
0,1030
ARS MOP
jueves
9,6974
MOP ARS
0,1031
ARS MOP
viernes
9,7048
MOP ARS
0,1030
ARS MOP
lunes
9,7200
MOP ARS
0,1029
ARS MOP
martes
9,7313
MOP ARS
0,1028
ARS MOP
miércoles
9,7329
MOP ARS
0,1027
ARS MOP
jueves
9,7626
MOP ARS
0,1024
ARS MOP
viernes
9,8002
MOP ARS
0,1020
ARS MOP
lunes
9,7833
MOP ARS
0,1022
ARS MOP
martes
9,7854
MOP ARS
0,1022
ARS MOP
miércoles
9,8177
MOP ARS
0,1019
ARS MOP
jueves
9,7791
MOP ARS
0,1023
ARS MOP
viernes
9,7875
MOP ARS
0,1022
ARS MOP
lunes
9,8450
MOP ARS
0,1016
ARS MOP
martes
9,8970
MOP ARS
0,1010
ARS MOP
miércoles
9,9046
MOP ARS
0,1010
ARS MOP
jueves
9,9173
MOP ARS
0,1008
ARS MOP
viernes
9,8925
MOP ARS
0,1011
ARS MOP
lunes
9,8652
MOP ARS
0,1014
ARS MOP
martes
9,9501
MOP ARS
0,1005
ARS MOP
miércoles
9,9531
MOP ARS
0,1005
ARS MOP
jueves
9,9501
MOP ARS
0,1005
ARS MOP
viernes
9,9981
MOP ARS
0,1000
ARS MOP
lunes
10,033
MOP ARS
0,09967
ARS MOP
martes
10,009
MOP ARS
0,09991
ARS MOP
miércoles
10,015
MOP ARS
0,09985
ARS MOP
jueves
10,085
MOP ARS
0,09916
ARS MOP
viernes
10,048
MOP ARS
0,09952
ARS MOP
lunes
10,005
MOP ARS
0,09995
ARS MOP
martes
10,127
MOP ARS
0,09874
ARS MOP
miércoles
10,146
MOP ARS
0,09856
ARS MOP
jueves
10,141
MOP ARS
0,09861
ARS MOP
viernes
10,188
MOP ARS
0,09815
ARS MOP
lunes
10,132
MOP ARS
0,09869
ARS MOP
martes
10,285
MOP ARS
0,09723
ARS MOP
miércoles
10,259
MOP ARS
0,09747
ARS MOP
jueves
10,224
MOP ARS
0,09781
ARS MOP
viernes
10,190
MOP ARS
0,09814
ARS MOP
lunes
10,206
MOP ARS
0,09798
ARS MOP
martes
10,217
MOP ARS
0,09788
ARS MOP
miércoles
10,249
MOP ARS
0,09757
ARS MOP
jueves
10,329
MOP ARS
0,09682
ARS MOP
viernes
10,280
MOP ARS
0,09728
ARS MOP
lunes
10,306
MOP ARS
0,09703
ARS MOP
martes
10,322
MOP ARS
0,09688
ARS MOP
miércoles
10,343
MOP ARS
0,09668
ARS MOP
jueves
10,386
MOP ARS
0,09628
ARS MOP
viernes
10,360
MOP ARS
0,09653
ARS MOP
lunes
10,475
MOP ARS
0,09546
ARS MOP
martes
10,356
MOP ARS
0,09656
ARS MOP
miércoles
10,434
MOP ARS
0,09584
ARS MOP
jueves
10,420
MOP ARS
0,09597
ARS MOP
viernes
10,438
MOP ARS
0,09580
ARS MOP
lunes
10,518
MOP ARS
0,09508
ARS MOP
martes
10,526
MOP ARS
0,09500
ARS MOP
miércoles
10,560
MOP ARS
0,09469
ARS MOP
jueves
10,480
MOP ARS
0,09542
ARS MOP