Mín. = 12,754 (03/01/2022) Prom. = 16,227 Máx. = 22,023 (29/12/2022)
Pesos Argentinos por Pataca de Macao en 2022 Invertir
Tasas de Cambio del 2022
lunes
12,754
MOP ARS
0,07841
ARS MOP
martes
12,854
MOP ARS
0,07780
ARS MOP
miércoles
12,835
MOP ARS
0,07791
ARS MOP
jueves
12,830
MOP ARS
0,07795
ARS MOP
viernes
12,922
MOP ARS
0,07739
ARS MOP
lunes
12,886
MOP ARS
0,07760
ARS MOP
martes
12,924
MOP ARS
0,07737
ARS MOP
miércoles
13,002
MOP ARS
0,07691
ARS MOP
jueves
12,921
MOP ARS
0,07739
ARS MOP
viernes
12,910
MOP ARS
0,07746
ARS MOP
lunes
12,961
MOP ARS
0,07715
ARS MOP
martes
12,907
MOP ARS
0,07748
ARS MOP
miércoles
12,991
MOP ARS
0,07698
ARS MOP
jueves
12,970
MOP ARS
0,07710
ARS MOP
viernes
13,024
MOP ARS
0,07678
ARS MOP
lunes
13,052
MOP ARS
0,07661
ARS MOP
martes
13,080
MOP ARS
0,07645
ARS MOP
miércoles
13,014
MOP ARS
0,07684
ARS MOP
jueves
13,039
MOP ARS
0,07669
ARS MOP
viernes
13,075
MOP ARS
0,07648
ARS MOP
lunes
13,174
MOP ARS
0,07591
ARS MOP
martes
13,091
MOP ARS
0,07639
ARS MOP
miércoles
13,087
MOP ARS
0,07641
ARS MOP
jueves
13,297
MOP ARS
0,07520
ARS MOP
viernes
13,100
MOP ARS
0,07633
ARS MOP
lunes
13,160
MOP ARS
0,07599
ARS MOP
martes
13,170
MOP ARS
0,07593
ARS MOP
miércoles
13,180
MOP ARS
0,07588
ARS MOP
jueves
13,201
MOP ARS
0,07575
ARS MOP
viernes
13,161
MOP ARS
0,07598
ARS MOP
lunes
13,227
MOP ARS
0,07560
ARS MOP
martes
13,266
MOP ARS
0,07538
ARS MOP
miércoles
13,245
MOP ARS
0,07550
ARS MOP
jueves
13,274
MOP ARS
0,07534
ARS MOP
viernes
13,249
MOP ARS
0,07548
ARS MOP
lunes
13,281
MOP ARS
0,07530
ARS MOP
martes
13,316
MOP ARS
0,07510
ARS MOP
miércoles
13,303
MOP ARS
0,07517
ARS MOP
jueves
13,371
MOP ARS
0,07479
ARS MOP
viernes
13,462
MOP ARS
0,07428
ARS MOP
lunes
13,366
MOP ARS
0,07482
ARS MOP
martes
13,278
MOP ARS
0,07531
ARS MOP
miércoles
13,425
MOP ARS
0,07449
ARS MOP
jueves
13,398
MOP ARS
0,07464
ARS MOP
viernes
13,374
MOP ARS
0,07477
ARS MOP
lunes
13,465
MOP ARS
0,07427
ARS MOP
martes
13,486
MOP ARS
0,07415
ARS MOP
miércoles
13,624
MOP ARS
0,07340
ARS MOP
jueves
13,441
MOP ARS
0,07440
ARS MOP
viernes
13,378
MOP ARS
0,07475
ARS MOP
lunes
13,538
MOP ARS
0,07387
ARS MOP
martes
13,517
MOP ARS
0,07398
ARS MOP
miércoles
13,611
MOP ARS
0,07347
ARS MOP
jueves
13,652
MOP ARS
0,07325
ARS MOP
viernes
13,650
MOP ARS
0,07326
ARS MOP
lunes
13,624
MOP ARS
0,07340
ARS MOP
martes
13,691
MOP ARS
0,07304
ARS MOP
miércoles
13,703
MOP ARS
0,07298
ARS MOP
jueves
13,739
MOP ARS
0,07278
ARS MOP
viernes
13,647
MOP ARS
0,07328
ARS MOP
lunes
13,722
MOP ARS
0,07288
ARS MOP
martes
13,793
MOP ARS
0,07250
ARS MOP
miércoles
13,792
MOP ARS
0,07251
ARS MOP
jueves
13,732
MOP ARS
0,07282
ARS MOP
viernes
13,745
MOP ARS
0,07275
ARS MOP
lunes
13,786
MOP ARS
0,07254
ARS MOP
martes
13,764
MOP ARS
0,07265
ARS MOP
miércoles
13,833
MOP ARS
0,07229
ARS MOP
jueves
13,855
MOP ARS
0,07218
ARS MOP
viernes
13,879
MOP ARS
0,07205
ARS MOP
lunes
13,902
MOP ARS
0,07193
ARS MOP
martes
13,912
MOP ARS
0,07188
ARS MOP
miércoles
14,076
MOP ARS
0,07104
ARS MOP
jueves
13,880
MOP ARS
0,07205
ARS MOP
viernes
13,986
MOP ARS
0,07150
ARS MOP
lunes
13,986
MOP ARS
0,07150
ARS MOP
martes
14,080
MOP ARS
0,07102
ARS MOP
miércoles
14,103
MOP ARS
0,07091
ARS MOP
jueves
14,035
MOP ARS
0,07125
ARS MOP
viernes
14,107
MOP ARS
0,07089
ARS MOP
lunes
14,171
MOP ARS
0,07057
ARS MOP
martes
14,136
MOP ARS
0,07074
ARS MOP
miércoles
14,163
MOP ARS
0,07061
ARS MOP
jueves
14,254
MOP ARS
0,07015
ARS MOP
viernes
14,235
MOP ARS
0,07025
ARS MOP
lunes
14,293
MOP ARS
0,06996
ARS MOP
martes
14,357
MOP ARS
0,06965
ARS MOP
miércoles
14,478
MOP ARS
0,06907
ARS MOP
jueves
14,289
MOP ARS
0,06998
ARS MOP
viernes
14,321
MOP ARS
0,06983
ARS MOP
lunes
14,459
MOP ARS
0,06916
ARS MOP
martes
14,432
MOP ARS
0,06929
ARS MOP
miércoles
14,436
MOP ARS
0,06927
ARS MOP
jueves
14,422
MOP ARS
0,06934
ARS MOP
viernes
14,556
MOP ARS
0,06870
ARS MOP
lunes
14,575
MOP ARS
0,06861
ARS MOP
martes
14,652
MOP ARS
0,06825
ARS MOP
miércoles
14,521
MOP ARS
0,06886
ARS MOP
jueves
14,719
MOP ARS
0,06794
ARS MOP
viernes
14,624
MOP ARS
0,06838
ARS MOP
lunes
14,727
MOP ARS
0,06790
ARS MOP
miércoles
14,744
MOP ARS
0,06782
ARS MOP
jueves
14,783
MOP ARS
0,06764
ARS MOP
viernes
14,837
MOP ARS
0,06740
ARS MOP
lunes
14,852
MOP ARS
0,06733
ARS MOP
martes
14,924
MOP ARS
0,06701
ARS MOP
miércoles
14,799
MOP ARS
0,06757
ARS MOP
jueves
14,980
MOP ARS
0,06675
ARS MOP
viernes
14,905
MOP ARS
0,06709
ARS MOP
lunes
14,936
MOP ARS
0,06695
ARS MOP
martes
15,052
MOP ARS
0,06644
ARS MOP
miércoles
15,022
MOP ARS
0,06657
ARS MOP
jueves
14,901
MOP ARS
0,06711
ARS MOP
viernes
14,956
MOP ARS
0,06686
ARS MOP
lunes
15,039
MOP ARS
0,06649
ARS MOP
martes
15,155
MOP ARS
0,06599
ARS MOP
miércoles
15,179
MOP ARS
0,06588
ARS MOP
jueves
15,195
MOP ARS
0,06581
ARS MOP
viernes
15,203
MOP ARS
0,06578
ARS MOP
lunes
15,189
MOP ARS
0,06584
ARS MOP
martes
15,294
MOP ARS
0,06538
ARS MOP
miércoles
15,322
MOP ARS
0,06527
ARS MOP
jueves
15,342
MOP ARS
0,06518
ARS MOP
viernes
15,354
MOP ARS
0,06513
ARS MOP
lunes
15,422
MOP ARS
0,06484
ARS MOP
martes
15,447
MOP ARS
0,06474
ARS MOP
miércoles
15,478
MOP ARS
0,06461
ARS MOP
jueves
15,498
MOP ARS
0,06452
ARS MOP
viernes
15,526
MOP ARS
0,06441
ARS MOP
lunes
15,588
MOP ARS
0,06415
ARS MOP
martes
15,617
MOP ARS
0,06403
ARS MOP
miércoles
15,632
MOP ARS
0,06397
ARS MOP
jueves
15,651
MOP ARS
0,06389
ARS MOP
viernes
15,675
MOP ARS
0,06380
ARS MOP
lunes
15,724
MOP ARS
0,06360
ARS MOP
martes
15,790
MOP ARS
0,06333
ARS MOP
miércoles
15,811
MOP ARS
0,06325
ARS MOP
jueves
15,829
MOP ARS
0,06318
ARS MOP
viernes
15,852
MOP ARS
0,06308
ARS MOP
lunes
15,936
MOP ARS
0,06275
ARS MOP
martes
15,967
MOP ARS
0,06263
ARS MOP
miércoles
16,022
MOP ARS
0,06241
ARS MOP
jueves
16,036
MOP ARS
0,06236
ARS MOP
viernes
16,033
MOP ARS
0,06237
ARS MOP
lunes
16,133
MOP ARS
0,06198
ARS MOP
martes
16,155
MOP ARS
0,06190
ARS MOP
miércoles
16,211
MOP ARS
0,06169
ARS MOP
jueves
16,213
MOP ARS
0,06168
ARS MOP
viernes
16,214
MOP ARS
0,06168
ARS MOP
lunes
16,305
MOP ARS
0,06133
ARS MOP
martes
16,362
MOP ARS
0,06112
ARS MOP
miércoles
16,388
MOP ARS
0,06102
ARS MOP
jueves
16,382
MOP ARS
0,06104
ARS MOP
viernes
16,427
MOP ARS
0,06088
ARS MOP
lunes
16,532
MOP ARS
0,06049
ARS MOP
martes
16,555
MOP ARS
0,06040
ARS MOP
miércoles
16,571
MOP ARS
0,06035
ARS MOP
jueves
16,622
MOP ARS
0,06016
ARS MOP
viernes
16,676
MOP ARS
0,05996
ARS MOP
lunes
16,667
MOP ARS
0,06000
ARS MOP
martes
16,757
MOP ARS
0,05968
ARS MOP
miércoles
16,768
MOP ARS
0,05964
ARS MOP
jueves
16,810
MOP ARS
0,05949
ARS MOP
viernes
16,844
MOP ARS
0,05937
ARS MOP
lunes
16,916
MOP ARS
0,05911
ARS MOP
martes
16,941
MOP ARS
0,05903
ARS MOP
miércoles
16,978
MOP ARS
0,05890
ARS MOP
jueves
17,018
MOP ARS
0,05876
ARS MOP
viernes
17,027
MOP ARS
0,05873
ARS MOP
lunes
17,102
MOP ARS
0,05847
ARS MOP
martes
17,166
MOP ARS
0,05826
ARS MOP
miércoles
17,175
MOP ARS
0,05822
ARS MOP
jueves
17,207
MOP ARS
0,05811
ARS MOP
viernes
17,210
MOP ARS
0,05811
ARS MOP
lunes
17,335
MOP ARS
0,05769
ARS MOP
martes
17,392
MOP ARS
0,05750
ARS MOP
miércoles
17,394
MOP ARS
0,05749
ARS MOP
jueves
17,461
MOP ARS
0,05727
ARS MOP
viernes
17,464
MOP ARS
0,05726
ARS MOP
lunes
17,592
MOP ARS
0,05684
ARS MOP
martes
17,644
MOP ARS
0,05668
ARS MOP
miércoles
17,675
MOP ARS
0,05658
ARS MOP
jueves
17,721
MOP ARS
0,05643
ARS MOP
viernes
17,752
MOP ARS
0,05633
ARS MOP
lunes
17,869
MOP ARS
0,05596
ARS MOP
martes
17,891
MOP ARS
0,05589
ARS MOP
miércoles
17,906
MOP ARS
0,05585
ARS MOP
jueves
17,947
MOP ARS
0,05572
ARS MOP
viernes
18,005
MOP ARS
0,05554
ARS MOP
lunes
18,059
MOP ARS
0,05537
ARS MOP
martes
18,122
MOP ARS
0,05518
ARS MOP
miércoles
18,131
MOP ARS
0,05515
ARS MOP
jueves
18,184
MOP ARS
0,05499
ARS MOP
viernes
18,206
MOP ARS
0,05493
ARS MOP
lunes
18,341
MOP ARS
0,05452
ARS MOP
martes
18,369
MOP ARS
0,05444
ARS MOP
miércoles
18,328
MOP ARS
0,05456
ARS MOP
jueves
18,435
MOP ARS
0,05424
ARS MOP
viernes
18,455
MOP ARS
0,05419
ARS MOP
lunes
18,455
MOP ARS
0,05419
ARS MOP
martes
18,646
MOP ARS
0,05363
ARS MOP
miércoles
18,675
MOP ARS
0,05355
ARS MOP
jueves
18,709
MOP ARS
0,05345
ARS MOP
viernes
18,750
MOP ARS
0,05333
ARS MOP
lunes
18,859
MOP ARS
0,05302
ARS MOP
martes
18,911
MOP ARS
0,05288
ARS MOP
miércoles
18,943
MOP ARS
0,05279
ARS MOP
jueves
19,002
MOP ARS
0,05263
ARS MOP
viernes
19,027
MOP ARS
0,05256
ARS MOP
lunes
19,223
MOP ARS
0,05202
ARS MOP
martes
19,175
MOP ARS
0,05215
ARS MOP
miércoles
19,395
MOP ARS
0,05156
ARS MOP
jueves
19,257
MOP ARS
0,05193
ARS MOP
viernes
19,288
MOP ARS
0,05185
ARS MOP
lunes
19,398
MOP ARS
0,05155
ARS MOP
martes
19,457
MOP ARS
0,05139
ARS MOP
miércoles
19,501
MOP ARS
0,05128
ARS MOP
jueves
19,559
MOP ARS
0,05113
ARS MOP
viernes
19,626
MOP ARS
0,05095
ARS MOP
lunes
19,706
MOP ARS
0,05075
ARS MOP
martes
19,757
MOP ARS
0,05061
ARS MOP
miércoles
19,795
MOP ARS
0,05052
ARS MOP
jueves
19,844
MOP ARS
0,05039
ARS MOP
viernes
19,915
MOP ARS
0,05021
ARS MOP
lunes
20,031
MOP ARS
0,04992
ARS MOP
martes
20,104
MOP ARS
0,04974
ARS MOP
miércoles
20,164
MOP ARS
0,04959
ARS MOP
jueves
20,199
MOP ARS
0,04951
ARS MOP
viernes
20,269
MOP ARS
0,04934
ARS MOP
lunes
20,279
MOP ARS
0,04931
ARS MOP
martes
20,423
MOP ARS
0,04896
ARS MOP
miércoles
20,460
MOP ARS
0,04887
ARS MOP
jueves
20,537
MOP ARS
0,04869
ARS MOP
viernes
20,578
MOP ARS
0,04860
ARS MOP
lunes
20,680
MOP ARS
0,04836
ARS MOP
martes
20,733
MOP ARS
0,04823
ARS MOP
miércoles
20,824
MOP ARS
0,04802
ARS MOP
jueves
20,929
MOP ARS
0,04778
ARS MOP
viernes
20,947
MOP ARS
0,04774
ARS MOP
lunes
21,145
MOP ARS
0,04729
ARS MOP
martes
21,157
MOP ARS
0,04727
ARS MOP
miércoles
21,171
MOP ARS
0,04723
ARS MOP
jueves
21,181
MOP ARS
0,04721
ARS MOP
viernes
21,195
MOP ARS
0,04718
ARS MOP
lunes
21,406
MOP ARS
0,04672
ARS MOP
martes
21,438
MOP ARS
0,04665
ARS MOP
miércoles
21,481
MOP ARS
0,04655
ARS MOP
jueves
21,507
MOP ARS
0,04650
ARS MOP
viernes
21,537
MOP ARS
0,04643
ARS MOP
lunes
21,667
MOP ARS
0,04615
ARS MOP
martes
21,682
MOP ARS
0,04612
ARS MOP
miércoles
21,713
MOP ARS
0,04606
ARS MOP
jueves
21,749
MOP ARS
0,04598
ARS MOP
viernes
21,757
MOP ARS
0,04596
ARS MOP
lunes
21,680
MOP ARS
0,04613
ARS MOP
martes
21,903
MOP ARS
0,04566
ARS MOP
miércoles
21,970
MOP ARS
0,04552
ARS MOP
jueves
22,023
MOP ARS
0,04541
ARS MOP
viernes
22,015
MOP ARS
0,04542
ARS MOP