Mín. = 2,6621 (02/01/2018) Prom. = 4,0491 Máx. = 5,9741 (28/09/2018)
Pesos Argentinos por Peso Boliviano en 2018 Invertir
Tasas de Cambio del 2018
2,6923
BOB ARS
0,3714
ARS BOB
2,6621
BOB ARS
0,3756
ARS BOB
2,6702
BOB ARS
0,3745
ARS BOB
2,6943
BOB ARS
0,3711
ARS BOB
2,7328
BOB ARS
0,3659
ARS BOB
2,7515
BOB ARS
0,3634
ARS BOB
2,7403
BOB ARS
0,3649
ARS BOB
2,6964
BOB ARS
0,3709
ARS BOB
2,7075
BOB ARS
0,3693
ARS BOB
2,7031
BOB ARS
0,3699
ARS BOB
2,7114
BOB ARS
0,3688
ARS BOB
2,7329
BOB ARS
0,3659
ARS BOB
2,7292
BOB ARS
0,3664
ARS BOB
2,7323
BOB ARS
0,3660
ARS BOB
2,7491
BOB ARS
0,3638
ARS BOB
2,7705
BOB ARS
0,3609
ARS BOB
2,7976
BOB ARS
0,3575
ARS BOB
2,8444
BOB ARS
0,3516
ARS BOB
2,8315
BOB ARS
0,3532
ARS BOB
2,8313
BOB ARS
0,3532
ARS BOB
2,8344
BOB ARS
0,3528
ARS BOB
2,8412
BOB ARS
0,3520
ARS BOB
2,8416
BOB ARS
0,3519
ARS BOB
2,8014
BOB ARS
0,3570
ARS BOB
2,8188
BOB ARS
0,3548
ARS BOB
2,8202
BOB ARS
0,3546
ARS BOB
2,8329
BOB ARS
0,3530
ARS BOB
2,8487
BOB ARS
0,3510
ARS BOB
2,8910
BOB ARS
0,3459
ARS BOB
2,8949
BOB ARS
0,3454
ARS BOB
2,8918
BOB ARS
0,3458
ARS BOB
2,8928
BOB ARS
0,3457
ARS BOB
2,8801
BOB ARS
0,3472
ARS BOB
2,8445
BOB ARS
0,3516
ARS BOB
2,8606
BOB ARS
0,3496
ARS BOB
2,8798
BOB ARS
0,3472
ARS BOB
2,8754
BOB ARS
0,3478
ARS BOB
2,8808
BOB ARS
0,3471
ARS BOB
2,8865
BOB ARS
0,3464
ARS BOB
2,8878
BOB ARS
0,3463
ARS BOB
2,9198
BOB ARS
0,3425
ARS BOB
2,9269
BOB ARS
0,3417
ARS BOB
2,9108
BOB ARS
0,3435
ARS BOB
2,9169
BOB ARS
0,3428
ARS BOB
2,9348
BOB ARS
0,3407
ARS BOB
2,9245
BOB ARS
0,3419
ARS BOB
2,9396
BOB ARS
0,3402
ARS BOB
2,9487
BOB ARS
0,3391
ARS BOB
2,9428
BOB ARS
0,3398
ARS BOB
2,9280
BOB ARS
0,3415
ARS BOB
2,9228
BOB ARS
0,3421
ARS BOB
2,9235
BOB ARS
0,3421
ARS BOB
2,9284
BOB ARS
0,3415
ARS BOB
2,9400
BOB ARS
0,3401
ARS BOB
2,9214
BOB ARS
0,3423
ARS BOB
2,9231
BOB ARS
0,3421
ARS BOB
2,9318
BOB ARS
0,3411
ARS BOB
2,9326
BOB ARS
0,3410
ARS BOB
2,9272
BOB ARS
0,3416
ARS BOB
2,9211
BOB ARS
0,3423
ARS BOB
2,9212
BOB ARS
0,3423
ARS BOB
2,9173
BOB ARS
0,3428
ARS BOB
2,9157
BOB ARS
0,3430
ARS BOB
2,9136
BOB ARS
0,3432
ARS BOB
2,9110
BOB ARS
0,3435
ARS BOB
2,9141
BOB ARS
0,3432
ARS BOB
2,9181
BOB ARS
0,3427
ARS BOB
2,9190
BOB ARS
0,3426
ARS BOB
2,9228
BOB ARS
0,3421
ARS BOB
2,9198
BOB ARS
0,3425
ARS BOB
2,9218
BOB ARS
0,3423
ARS BOB
2,9160
BOB ARS
0,3429
ARS BOB
2,9177
BOB ARS
0,3427
ARS BOB
2,9247
BOB ARS
0,3419
ARS BOB
2,9246
BOB ARS
0,3419
ARS BOB
2,9261
BOB ARS
0,3417
ARS BOB
2,9190
BOB ARS
0,3426
ARS BOB
2,9129
BOB ARS
0,3433
ARS BOB
2,9171
BOB ARS
0,3428
ARS BOB
2,9220
BOB ARS
0,3422
ARS BOB
2,9319
BOB ARS
0,3411
ARS BOB
2,9322
BOB ARS
0,3410
ARS BOB
2,9313
BOB ARS
0,3411
ARS BOB
2,9704
BOB ARS
0,3367
ARS BOB
2,9723
BOB ARS
0,3364
ARS BOB
2,9668
BOB ARS
0,3371
ARS BOB
2,9910
BOB ARS
0,3343
ARS BOB
3,0657
BOB ARS
0,3262
ARS BOB
3,2207
BOB ARS
0,3105
ARS BOB
3,1594
BOB ARS
0,3165
ARS BOB
3,1761
BOB ARS
0,3149
ARS BOB
3,2533
BOB ARS
0,3074
ARS BOB
3,2832
BOB ARS
0,3046
ARS BOB
3,2813
BOB ARS
0,3048
ARS BOB
3,3526
BOB ARS
0,2983
ARS BOB
3,6230
BOB ARS
0,2760
ARS BOB
3,4823
BOB ARS
0,2872
ARS BOB
3,5099
BOB ARS
0,2849
ARS BOB
3,5185
BOB ARS
0,2842
ARS BOB
3,5302
BOB ARS
0,2833
ARS BOB
3,5265
BOB ARS
0,2836
ARS BOB
3,5150
BOB ARS
0,2845
ARS BOB
3,5397
BOB ARS
0,2825
ARS BOB
3,5584
BOB ARS
0,2810
ARS BOB
3,5589
BOB ARS
0,2810
ARS BOB
3,5772
BOB ARS
0,2795
ARS BOB
3,5966
BOB ARS
0,2780
ARS BOB
3,6089
BOB ARS
0,2771
ARS BOB
3,5990
BOB ARS
0,2779
ARS BOB
3,6123
BOB ARS
0,2768
ARS BOB
3,6134
BOB ARS
0,2767
ARS BOB
3,6011
BOB ARS
0,2777
ARS BOB
3,6094
BOB ARS
0,2771
ARS BOB
3,6035
BOB ARS
0,2775
ARS BOB
3,6161
BOB ARS
0,2765
ARS BOB
3,6633
BOB ARS
0,2730
ARS BOB
3,6731
BOB ARS
0,2723
ARS BOB
3,7736
BOB ARS
0,2650
ARS BOB
3,7223
BOB ARS
0,2687
ARS BOB
3,7909
BOB ARS
0,2638
ARS BOB
4,0417
BOB ARS
0,2474
ARS BOB
4,0864
BOB ARS
0,2447
ARS BOB
4,0635
BOB ARS
0,2461
ARS BOB
3,9888
BOB ARS
0,2507
ARS BOB
4,0157
BOB ARS
0,2490
ARS BOB
4,0118
BOB ARS
0,2493
ARS BOB
3,9638
BOB ARS
0,2523
ARS BOB
3,9102
BOB ARS
0,2557
ARS BOB
3,9266
BOB ARS
0,2547
ARS BOB
3,9181
BOB ARS
0,2552
ARS BOB
3,9686
BOB ARS
0,2520
ARS BOB
4,0595
BOB ARS
0,2463
ARS BOB
4,1885
BOB ARS
0,2388
ARS BOB
4,1780
BOB ARS
0,2394
ARS BOB
4,0212
BOB ARS
0,2487
ARS BOB
4,0606
BOB ARS
0,2463
ARS BOB
4,0628
BOB ARS
0,2461
ARS BOB
3,9664
BOB ARS
0,2521
ARS BOB
3,9658
BOB ARS
0,2522
ARS BOB
3,9644
BOB ARS
0,2522
ARS BOB
3,9461
BOB ARS
0,2534
ARS BOB
3,9750
BOB ARS
0,2516
ARS BOB
3,9854
BOB ARS
0,2509
ARS BOB
3,9950
BOB ARS
0,2503
ARS BOB
4,0107
BOB ARS
0,2493
ARS BOB
3,9967
BOB ARS
0,2502
ARS BOB
4,0243
BOB ARS
0,2485
ARS BOB
3,9761
BOB ARS
0,2515
ARS BOB
3,9625
BOB ARS
0,2524
ARS BOB
3,9662
BOB ARS
0,2521
ARS BOB
3,9532
BOB ARS
0,2530
ARS BOB
3,9501
BOB ARS
0,2532
ARS BOB
3,9707
BOB ARS
0,2518
ARS BOB
3,9735
BOB ARS
0,2517
ARS BOB
3,9663
BOB ARS
0,2521
ARS BOB
3,9523
BOB ARS
0,2530
ARS BOB
3,9504
BOB ARS
0,2531
ARS BOB
3,9664
BOB ARS
0,2521
ARS BOB
3,9947
BOB ARS
0,2503
ARS BOB
4,0649
BOB ARS
0,2460
ARS BOB
4,2305
BOB ARS
0,2364
ARS BOB
4,3350
BOB ARS
0,2307
ARS BOB
4,3040
BOB ARS
0,2323
ARS BOB
4,3235
BOB ARS
0,2313
ARS BOB
4,3005
BOB ARS
0,2325
ARS BOB
4,3220
BOB ARS
0,2314
ARS BOB
4,3223
BOB ARS
0,2314
ARS BOB
4,3392
BOB ARS
0,2305
ARS BOB
4,3756
BOB ARS
0,2285
ARS BOB
4,4059
BOB ARS
0,2270
ARS BOB
4,4848
BOB ARS
0,2230
ARS BOB
4,4973
BOB ARS
0,2224
ARS BOB
4,5633
BOB ARS
0,2191
ARS BOB
4,9276
BOB ARS
0,2029
ARS BOB
5,6079
BOB ARS
0,1783
ARS BOB
5,3181
BOB ARS
0,1880
ARS BOB
5,4584
BOB ARS
0,1832
ARS BOB
5,6345
BOB ARS
0,1775
ARS BOB
5,5678
BOB ARS
0,1796
ARS BOB
5,4146
BOB ARS
0,1847
ARS BOB
5,3611
BOB ARS
0,1865
ARS BOB
5,3873
BOB ARS
0,1856
ARS BOB
5,4904
BOB ARS
0,1821
ARS BOB
5,5481
BOB ARS
0,1802
ARS BOB
5,7556
BOB ARS
0,1737
ARS BOB
5,7485
BOB ARS
0,1740
ARS BOB
5,7223
BOB ARS
0,1748
ARS BOB
5,7560
BOB ARS
0,1737
ARS BOB
5,6889
BOB ARS
0,1758
ARS BOB
5,5275
BOB ARS
0,1809
ARS BOB
5,3881
BOB ARS
0,1856
ARS BOB
5,3993
BOB ARS
0,1852
ARS BOB
5,5389
BOB ARS
0,1805
ARS BOB
5,9741
BOB ARS
0,1674
ARS BOB
5,7108
BOB ARS
0,1751
ARS BOB
5,5081
BOB ARS
0,1815
ARS BOB
5,4620
BOB ARS
0,1831
ARS BOB
5,5847
BOB ARS
0,1791
ARS BOB
5,4746
BOB ARS
0,1827
ARS BOB
5,4405
BOB ARS
0,1838
ARS BOB
5,4038
BOB ARS
0,1851
ARS BOB
5,3787
BOB ARS
0,1859
ARS BOB
5,2955
BOB ARS
0,1888
ARS BOB
5,3083
BOB ARS
0,1884
ARS BOB
5,3077
BOB ARS
0,1884
ARS BOB
5,1948
BOB ARS
0,1925
ARS BOB
5,2386
BOB ARS
0,1909
ARS BOB
5,3165
BOB ARS
0,1881
ARS BOB
5,2859
BOB ARS
0,1892
ARS BOB
5,2626
BOB ARS
0,1900
ARS BOB
5,2916
BOB ARS
0,1890
ARS BOB
5,3523
BOB ARS
0,1868
ARS BOB
5,3311
BOB ARS
0,1876
ARS BOB
5,3297
BOB ARS
0,1876
ARS BOB
5,3392
BOB ARS
0,1873
ARS BOB
5,3141
BOB ARS
0,1882
ARS BOB
5,1895
BOB ARS
0,1927
ARS BOB
5,1677
BOB ARS
0,1935
ARS BOB
5,1218
BOB ARS
0,1952
ARS BOB
5,1561
BOB ARS
0,1939
ARS BOB
5,1545
BOB ARS
0,1940
ARS BOB
5,1576
BOB ARS
0,1939
ARS BOB
5,1339
BOB ARS
0,1948
ARS BOB
5,1174
BOB ARS
0,1954
ARS BOB
5,1464
BOB ARS
0,1943
ARS BOB
5,2130
BOB ARS
0,1918
ARS BOB
5,1928
BOB ARS
0,1926
ARS BOB
5,2149
BOB ARS
0,1918
ARS BOB
5,2005
BOB ARS
0,1923
ARS BOB
5,2357
BOB ARS
0,1910
ARS BOB
5,2732
BOB ARS
0,1896
ARS BOB
5,2479
BOB ARS
0,1906
ARS BOB
5,2716
BOB ARS
0,1897
ARS BOB
5,4364
BOB ARS
0,1839
ARS BOB
5,6547
BOB ARS
0,1768
ARS BOB
5,5794
BOB ARS
0,1792
ARS BOB
5,5649
BOB ARS
0,1797
ARS BOB
5,4655
BOB ARS
0,1830
ARS BOB
5,4588
BOB ARS
0,1832
ARS BOB
5,2638
BOB ARS
0,1900
ARS BOB
5,4073
BOB ARS
0,1849
ARS BOB
5,4252
BOB ARS
0,1843
ARS BOB
5,4571
BOB ARS
0,1832
ARS BOB
5,4112
BOB ARS
0,1848
ARS BOB
5,4531
BOB ARS
0,1834
ARS BOB
5,4735
BOB ARS
0,1827
ARS BOB
5,4399
BOB ARS
0,1838
ARS BOB
5,4713
BOB ARS
0,1828
ARS BOB
5,5261
BOB ARS
0,1810
ARS BOB
5,5368
BOB ARS
0,1806
ARS BOB
5,5379
BOB ARS
0,1806
ARS BOB
5,5485
BOB ARS
0,1802
ARS BOB
5,5029
BOB ARS
0,1817
ARS BOB
5,4946
BOB ARS
0,1820
ARS BOB
5,4920
BOB ARS
0,1821
ARS BOB
5,4872
BOB ARS
0,1822
ARS BOB
5,5076
BOB ARS
0,1816
ARS BOB
5,5454
BOB ARS
0,1803
ARS BOB
5,4529
BOB ARS
0,1834
ARS BOB
5,4464
BOB ARS
0,1836
ARS BOB