Mín. = 0,03022 (01/01/2018) Prom. = 0,04314 Máx. = 0,06277 (28/09/2018)
Pesos Argentinos por Peso Chileno en 2018 Invertir
Tasas de Cambio del 2018
0,03022
CLP ARS
33,091
ARS CLP
0,03033
CLP ARS
32,966
ARS CLP
0,03040
CLP ARS
32,891
ARS CLP
0,03074
CLP ARS
32,529
ARS CLP
0,03118
CLP ARS
32,070
ARS CLP
0,03140
CLP ARS
31,850
ARS CLP
0,03115
CLP ARS
32,098
ARS CLP
0,03061
CLP ARS
32,672
ARS CLP
0,03090
CLP ARS
32,361
ARS CLP
0,03098
CLP ARS
32,280
ARS CLP
0,03107
CLP ARS
32,185
ARS CLP
0,03112
CLP ARS
32,138
ARS CLP
0,03108
CLP ARS
32,179
ARS CLP
0,03119
CLP ARS
32,066
ARS CLP
0,03124
CLP ARS
32,007
ARS CLP
0,03164
CLP ARS
31,604
ARS CLP
0,03171
CLP ARS
31,534
ARS CLP
0,03261
CLP ARS
30,666
ARS CLP
0,03261
CLP ARS
30,661
ARS CLP
0,03246
CLP ARS
30,812
ARS CLP
0,03245
CLP ARS
30,821
ARS CLP
0,03236
CLP ARS
30,905
ARS CLP
0,03258
CLP ARS
30,698
ARS CLP
0,03239
CLP ARS
30,876
ARS CLP
0,03228
CLP ARS
30,981
ARS CLP
0,03234
CLP ARS
30,917
ARS CLP
0,03266
CLP ARS
30,617
ARS CLP
0,03285
CLP ARS
30,443
ARS CLP
0,03312
CLP ARS
30,193
ARS CLP
0,03306
CLP ARS
30,251
ARS CLP
0,03342
CLP ARS
29,926
ARS CLP
0,03346
CLP ARS
29,886
ARS CLP
0,03351
CLP ARS
29,844
ARS CLP
0,03312
CLP ARS
30,193
ARS CLP
0,03330
CLP ARS
30,026
ARS CLP
0,03346
CLP ARS
29,884
ARS CLP
0,03337
CLP ARS
29,968
ARS CLP
0,03345
CLP ARS
29,895
ARS CLP
0,03367
CLP ARS
29,701
ARS CLP
0,03379
CLP ARS
29,594
ARS CLP
0,03434
CLP ARS
29,124
ARS CLP
0,03414
CLP ARS
29,289
ARS CLP
0,03381
CLP ARS
29,579
ARS CLP
0,03380
CLP ARS
29,587
ARS CLP
0,03387
CLP ARS
29,526
ARS CLP
0,03378
CLP ARS
29,606
ARS CLP
0,03383
CLP ARS
29,560
ARS CLP
0,03377
CLP ARS
29,610
ARS CLP
0,03355
CLP ARS
29,810
ARS CLP
0,03360
CLP ARS
29,761
ARS CLP
0,03344
CLP ARS
29,904
ARS CLP
0,03349
CLP ARS
29,864
ARS CLP
0,03364
CLP ARS
29,725
ARS CLP
0,03353
CLP ARS
29,820
ARS CLP
0,03319
CLP ARS
30,126
ARS CLP
0,03315
CLP ARS
30,170
ARS CLP
0,03321
CLP ARS
30,108
ARS CLP
0,03350
CLP ARS
29,850
ARS CLP
0,03320
CLP ARS
30,118
ARS CLP
0,03317
CLP ARS
30,144
ARS CLP
0,03338
CLP ARS
29,962
ARS CLP
0,03323
CLP ARS
30,091
ARS CLP
0,03333
CLP ARS
30,000
ARS CLP
0,03334
CLP ARS
29,998
ARS CLP
0,03331
CLP ARS
30,022
ARS CLP
0,03324
CLP ARS
30,080
ARS CLP
0,03346
CLP ARS
29,890
ARS CLP
0,03344
CLP ARS
29,906
ARS CLP
0,03346
CLP ARS
29,887
ARS CLP
0,03338
CLP ARS
29,957
ARS CLP
0,03342
CLP ARS
29,927
ARS CLP
0,03357
CLP ARS
29,790
ARS CLP
0,03373
CLP ARS
29,643
ARS CLP
0,03386
CLP ARS
29,531
ARS CLP
0,03392
CLP ARS
29,482
ARS CLP
0,03389
CLP ARS
29,508
ARS CLP
0,03382
CLP ARS
29,565
ARS CLP
0,03388
CLP ARS
29,514
ARS CLP
0,03386
CLP ARS
29,534
ARS CLP
0,03386
CLP ARS
29,531
ARS CLP
0,03360
CLP ARS
29,764
ARS CLP
0,03382
CLP ARS
29,566
ARS CLP
0,03356
CLP ARS
29,795
ARS CLP
0,03404
CLP ARS
29,373
ARS CLP
0,03385
CLP ARS
29,545
ARS CLP
0,03345
CLP ARS
29,895
ARS CLP
0,03374
CLP ARS
29,638
ARS CLP
0,03422
CLP ARS
29,221
ARS CLP
0,03594
CLP ARS
27,826
ARS CLP
0,03508
CLP ARS
28,503
ARS CLP
0,03486
CLP ARS
28,683
ARS CLP
0,03542
CLP ARS
28,231
ARS CLP
0,03576
CLP ARS
27,965
ARS CLP
0,03643
CLP ARS
27,453
ARS CLP
0,03742
CLP ARS
26,726
ARS CLP
0,03998
CLP ARS
25,011
ARS CLP
0,03801
CLP ARS
26,310
ARS CLP
0,03848
CLP ARS
25,984
ARS CLP
0,03845
CLP ARS
26,008
ARS CLP
0,03836
CLP ARS
26,072
ARS CLP
0,03828
CLP ARS
26,122
ARS CLP
0,03891
CLP ARS
25,702
ARS CLP
0,03930
CLP ARS
25,444
ARS CLP
0,03923
CLP ARS
25,492
ARS CLP
0,03936
CLP ARS
25,408
ARS CLP
0,03962
CLP ARS
25,237
ARS CLP
0,03947
CLP ARS
25,338
ARS CLP
0,03969
CLP ARS
25,194
ARS CLP
0,03958
CLP ARS
25,264
ARS CLP
0,03954
CLP ARS
25,292
ARS CLP
0,03968
CLP ARS
25,204
ARS CLP
0,03955
CLP ARS
25,288
ARS CLP
0,03936
CLP ARS
25,405
ARS CLP
0,03961
CLP ARS
25,248
ARS CLP
0,03958
CLP ARS
25,266
ARS CLP
0,04019
CLP ARS
24,883
ARS CLP
0,04012
CLP ARS
24,923
ARS CLP
0,04120
CLP ARS
24,273
ARS CLP
0,04040
CLP ARS
24,755
ARS CLP
0,04123
CLP ARS
24,255
ARS CLP
0,04380
CLP ARS
22,833
ARS CLP
0,04465
CLP ARS
22,397
ARS CLP
0,04439
CLP ARS
22,525
ARS CLP
0,04330
CLP ARS
23,095
ARS CLP
0,04336
CLP ARS
23,063
ARS CLP
0,04327
CLP ARS
23,112
ARS CLP
0,04299
CLP ARS
23,260
ARS CLP
0,04236
CLP ARS
23,606
ARS CLP
0,04239
CLP ARS
23,590
ARS CLP
0,04223
CLP ARS
23,678
ARS CLP
0,04243
CLP ARS
23,569
ARS CLP
0,04319
CLP ARS
23,155
ARS CLP
0,04426
CLP ARS
22,592
ARS CLP
0,04383
CLP ARS
22,814
ARS CLP
0,04272
CLP ARS
23,406
ARS CLP
0,04310
CLP ARS
23,204
ARS CLP
0,04275
CLP ARS
23,392
ARS CLP
0,04243
CLP ARS
23,569
ARS CLP
0,04196
CLP ARS
23,831
ARS CLP
0,04198
CLP ARS
23,819
ARS CLP
0,04191
CLP ARS
23,862
ARS CLP
0,04206
CLP ARS
23,778
ARS CLP
0,04209
CLP ARS
23,760
ARS CLP
0,04228
CLP ARS
23,649
ARS CLP
0,04173
CLP ARS
23,962
ARS CLP
0,04177
CLP ARS
23,942
ARS CLP
0,04165
CLP ARS
24,011
ARS CLP
0,04198
CLP ARS
23,820
ARS CLP
0,04231
CLP ARS
23,637
ARS CLP
0,04232
CLP ARS
23,627
ARS CLP
0,04252
CLP ARS
23,520
ARS CLP
0,04271
CLP ARS
23,416
ARS CLP
0,04304
CLP ARS
23,232
ARS CLP
0,04273
CLP ARS
23,400
ARS CLP
0,04255
CLP ARS
23,501
ARS CLP
0,04241
CLP ARS
23,580
ARS CLP
0,04229
CLP ARS
23,649
ARS CLP
0,04260
CLP ARS
23,474
ARS CLP
0,04280
CLP ARS
23,365
ARS CLP
0,04342
CLP ARS
23,029
ARS CLP
0,04470
CLP ARS
22,371
ARS CLP
0,04534
CLP ARS
22,058
ARS CLP
0,04478
CLP ARS
22,333
ARS CLP
0,04474
CLP ARS
22,353
ARS CLP
0,04439
CLP ARS
22,530
ARS CLP
0,04472
CLP ARS
22,359
ARS CLP
0,04468
CLP ARS
22,382
ARS CLP
0,04517
CLP ARS
22,138
ARS CLP
0,04566
CLP ARS
21,901
ARS CLP
0,04549
CLP ARS
21,983
ARS CLP
0,04672
CLP ARS
21,406
ARS CLP
0,04695
CLP ARS
21,301
ARS CLP
0,04747
CLP ARS
21,066
ARS CLP
0,05091
CLP ARS
19,641
ARS CLP
0,05703
CLP ARS
17,536
ARS CLP
0,05417
CLP ARS
18,461
ARS CLP
0,05573
CLP ARS
17,945
ARS CLP
0,05630
CLP ARS
17,762
ARS CLP
0,05628
CLP ARS
17,768
ARS CLP
0,05434
CLP ARS
18,403
ARS CLP
0,05367
CLP ARS
18,633
ARS CLP
0,05363
CLP ARS
18,646
ARS CLP
0,05445
CLP ARS
18,366
ARS CLP
0,05562
CLP ARS
17,979
ARS CLP
0,05825
CLP ARS
17,167
ARS CLP
0,05785
CLP ARS
17,286
ARS CLP
0,05763
CLP ARS
17,351
ARS CLP
0,05813
CLP ARS
17,204
ARS CLP
0,05783
CLP ARS
17,293
ARS CLP
0,05717
CLP ARS
17,491
ARS CLP
0,05582
CLP ARS
17,914
ARS CLP
0,05544
CLP ARS
18,038
ARS CLP
0,05747
CLP ARS
17,401
ARS CLP
0,06277
CLP ARS
15,931
ARS CLP
0,05992
CLP ARS
16,689
ARS CLP
0,05756
CLP ARS
17,374
ARS CLP
0,05686
CLP ARS
17,587
ARS CLP
0,05716
CLP ARS
17,495
ARS CLP
0,05597
CLP ARS
17,865
ARS CLP
0,05535
CLP ARS
18,068
ARS CLP
0,05487
CLP ARS
18,225
ARS CLP
0,05401
CLP ARS
18,514
ARS CLP
0,05356
CLP ARS
18,672
ARS CLP
0,05397
CLP ARS
18,527
ARS CLP
0,05423
CLP ARS
18,441
ARS CLP
0,05364
CLP ARS
18,644
ARS CLP
0,05376
CLP ARS
18,601
ARS CLP
0,05435
CLP ARS
18,400
ARS CLP
0,05378
CLP ARS
18,593
ARS CLP
0,05332
CLP ARS
18,755
ARS CLP
0,05362
CLP ARS
18,651
ARS CLP
0,05358
CLP ARS
18,665
ARS CLP
0,05362
CLP ARS
18,651
ARS CLP
0,05358
CLP ARS
18,664
ARS CLP
0,05322
CLP ARS
18,788
ARS CLP
0,05297
CLP ARS
18,878
ARS CLP
0,05153
CLP ARS
19,404
ARS CLP
0,05181
CLP ARS
19,300
ARS CLP
0,05175
CLP ARS
19,325
ARS CLP
0,05246
CLP ARS
19,061
ARS CLP
0,05232
CLP ARS
19,112
ARS CLP
0,05280
CLP ARS
18,938
ARS CLP
0,05234
CLP ARS
19,106
ARS CLP
0,05169
CLP ARS
19,345
ARS CLP
0,05169
CLP ARS
19,346
ARS CLP
0,05210
CLP ARS
19,193
ARS CLP
0,05257
CLP ARS
19,021
ARS CLP
0,05351
CLP ARS
18,689
ARS CLP
0,05362
CLP ARS
18,651
ARS CLP
0,05363
CLP ARS
18,648
ARS CLP
0,05388
CLP ARS
18,559
ARS CLP
0,05440
CLP ARS
18,381
ARS CLP
0,05450
CLP ARS
18,347
ARS CLP
0,05564
CLP ARS
17,973
ARS CLP
0,05774
CLP ARS
17,319
ARS CLP
0,05708
CLP ARS
17,519
ARS CLP
0,05695
CLP ARS
17,558
ARS CLP
0,05630
CLP ARS
17,763
ARS CLP
0,05619
CLP ARS
17,798
ARS CLP
0,05459
CLP ARS
18,317
ARS CLP
0,05573
CLP ARS
17,944
ARS CLP
0,05574
CLP ARS
17,939
ARS CLP
0,05578
CLP ARS
17,926
ARS CLP
0,05541
CLP ARS
18,048
ARS CLP
0,05552
CLP ARS
18,012
ARS CLP
0,05531
CLP ARS
18,081
ARS CLP
0,05541
CLP ARS
18,048
ARS CLP
0,05543
CLP ARS
18,042
ARS CLP
0,05585
CLP ARS
17,906
ARS CLP
0,05559
CLP ARS
17,989
ARS CLP
0,05544
CLP ARS
18,036
ARS CLP
0,05559
CLP ARS
17,989
ARS CLP
0,05503
CLP ARS
18,171
ARS CLP
0,05475
CLP ARS
18,264
ARS CLP
0,05506
CLP ARS
18,164
ARS CLP
0,05496
CLP ARS
18,194
ARS CLP
0,05491
CLP ARS
18,211
ARS CLP
0,05494
CLP ARS
18,202
ARS CLP
0,05433
CLP ARS
18,407
ARS CLP
0,05428
CLP ARS
18,424
ARS CLP