Mín. = 0,01515 (20/03/2020) Prom. = 0,01916 Máx. = 0,02446 (21/12/2020)
Pesos Argentinos por Peso Colombiano en 2020 Invertir
Tasas de Cambio del 2020
0,01819
COP ARS
54,972
ARS COP
0,01817
COP ARS
55,024
ARS COP
0,01840
COP ARS
54,347
ARS COP
0,01835
COP ARS
54,497
ARS COP
0,01836
COP ARS
54,475
ARS COP
0,01822
COP ARS
54,877
ARS COP
0,01843
COP ARS
54,265
ARS COP
0,01839
COP ARS
54,383
ARS COP
0,01834
COP ARS
54,523
ARS COP
0,01834
COP ARS
54,531
ARS COP
0,01821
COP ARS
54,922
ARS COP
0,01812
COP ARS
55,203
ARS COP
0,01800
COP ARS
55,547
ARS COP
0,01802
COP ARS
55,490
ARS COP
0,01799
COP ARS
55,592
ARS COP
0,01790
COP ARS
55,871
ARS COP
0,01796
COP ARS
55,667
ARS COP
0,01784
COP ARS
56,061
ARS COP
0,01785
COP ARS
56,026
ARS COP
0,01769
COP ARS
56,528
ARS COP
0,01778
COP ARS
56,244
ARS COP
0,01777
COP ARS
56,261
ARS COP
0,01774
COP ARS
56,367
ARS COP
0,01766
COP ARS
56,611
ARS COP
0,01780
COP ARS
56,173
ARS COP
0,01797
COP ARS
55,662
ARS COP
0,01799
COP ARS
55,580
ARS COP
0,01794
COP ARS
55,731
ARS COP
0,01777
COP ARS
56,288
ARS COP
0,01768
COP ARS
56,556
ARS COP
0,01781
COP ARS
56,141
ARS COP
0,01807
COP ARS
55,351
ARS COP
0,01816
COP ARS
55,056
ARS COP
0,01814
COP ARS
55,118
ARS COP
0,01807
COP ARS
55,347
ARS COP
0,01814
COP ARS
55,127
ARS COP
0,01822
COP ARS
54,870
ARS COP
0,01821
COP ARS
54,918
ARS COP
0,01831
COP ARS
54,604
ARS COP
0,01808
COP ARS
55,305
ARS COP
0,01804
COP ARS
55,429
ARS COP
0,01804
COP ARS
55,436
ARS COP
0,01779
COP ARS
56,201
ARS COP
0,01764
COP ARS
56,683
ARS COP
0,01807
COP ARS
55,347
ARS COP
0,01799
COP ARS
55,589
ARS COP
0,01800
COP ARS
55,552
ARS COP
0,01756
COP ARS
56,950
ARS COP
0,01743
COP ARS
57,383
ARS COP
0,01629
COP ARS
61,399
ARS COP
0,01653
COP ARS
60,480
ARS COP
0,01604
COP ARS
62,362
ARS COP
0,01556
COP ARS
64,271
ARS COP
0,01560
COP ARS
64,094
ARS COP
0,01545
COP ARS
64,738
ARS COP
0,01573
COP ARS
63,593
ARS COP
0,01518
COP ARS
65,877
ARS COP
0,01515
COP ARS
66,023
ARS COP
0,01520
COP ARS
65,804
ARS COP
0,01516
COP ARS
65,977
ARS COP
0,01521
COP ARS
65,743
ARS COP
0,01598
COP ARS
62,591
ARS COP
0,01652
COP ARS
60,545
ARS COP
0,01623
COP ARS
61,599
ARS COP
0,01603
COP ARS
62,370
ARS COP
0,01595
COP ARS
62,710
ARS COP
0,01588
COP ARS
62,990
ARS COP
0,01575
COP ARS
63,507
ARS COP
0,01607
COP ARS
62,228
ARS COP
0,01610
COP ARS
62,109
ARS COP
0,01634
COP ARS
61,193
ARS COP
0,01664
COP ARS
60,104
ARS COP
0,01681
COP ARS
59,504
ARS COP
0,01688
COP ARS
59,232
ARS COP
0,01674
COP ARS
59,747
ARS COP
0,01695
COP ARS
59,012
ARS COP
0,01704
COP ARS
58,700
ARS COP
0,01670
COP ARS
59,879
ARS COP
0,01660
COP ARS
60,249
ARS COP
0,01675
COP ARS
59,699
ARS COP
0,01665
COP ARS
60,052
ARS COP
0,01628
COP ARS
61,426
ARS COP
0,01644
COP ARS
60,831
ARS COP
0,01656
COP ARS
60,379
ARS COP
0,01641
COP ARS
60,941
ARS COP
0,01630
COP ARS
61,335
ARS COP
0,01656
COP ARS
60,398
ARS COP
0,01716
COP ARS
58,291
ARS COP
0,01684
COP ARS
59,398
ARS COP
0,01686
COP ARS
59,326
ARS COP
0,01680
COP ARS
59,509
ARS COP
0,01704
COP ARS
58,694
ARS COP
0,01702
COP ARS
58,745
ARS COP
0,01714
COP ARS
58,329
ARS COP
0,01729
COP ARS
57,852
ARS COP
0,01731
COP ARS
57,762
ARS COP
0,01730
COP ARS
57,808
ARS COP
0,01729
COP ARS
57,826
ARS COP
0,01718
COP ARS
58,207
ARS COP
0,01749
COP ARS
57,170
ARS COP
0,01756
COP ARS
56,949
ARS COP
0,01776
COP ARS
56,312
ARS COP
0,01778
COP ARS
56,255
ARS COP
0,01808
COP ARS
55,312
ARS COP
0,01805
COP ARS
55,395
ARS COP
0,01811
COP ARS
55,208
ARS COP
0,01829
COP ARS
54,663
ARS COP
0,01843
COP ARS
54,266
ARS COP
0,01845
COP ARS
54,191
ARS COP
0,01843
COP ARS
54,254
ARS COP
0,01846
COP ARS
54,184
ARS COP
0,01897
COP ARS
52,704
ARS COP
0,01931
COP ARS
51,791
ARS COP
0,01915
COP ARS
52,220
ARS COP
0,01936
COP ARS
51,653
ARS COP
0,01924
COP ARS
51,980
ARS COP
0,01895
COP ARS
52,779
ARS COP
0,01873
COP ARS
53,382
ARS COP
0,01832
COP ARS
54,599
ARS COP
0,01847
COP ARS
54,128
ARS COP
0,01834
COP ARS
54,532
ARS COP
0,01858
COP ARS
53,812
ARS COP
0,01849
COP ARS
54,073
ARS COP
0,01855
COP ARS
53,914
ARS COP
0,01874
COP ARS
53,367
ARS COP
0,01882
COP ARS
53,138
ARS COP
0,01884
COP ARS
53,075
ARS COP
0,01883
COP ARS
53,107
ARS COP
0,01879
COP ARS
53,230
ARS COP
0,01868
COP ARS
53,530
ARS COP
0,01881
COP ARS
53,176
ARS COP
0,01884
COP ARS
53,074
ARS COP
0,01893
COP ARS
52,824
ARS COP
0,01939
COP ARS
51,573
ARS COP
0,01942
COP ARS
51,484
ARS COP
0,01948
COP ARS
51,323
ARS COP
0,01963
COP ARS
50,940
ARS COP
0,01940
COP ARS
51,541
ARS COP
0,01956
COP ARS
51,112
ARS COP
0,01974
COP ARS
50,661
ARS COP
0,01972
COP ARS
50,699
ARS COP
0,01962
COP ARS
50,960
ARS COP
0,01967
COP ARS
50,834
ARS COP
0,01964
COP ARS
50,907
ARS COP
0,01961
COP ARS
51,006
ARS COP
0,01979
COP ARS
50,539
ARS COP
0,01981
COP ARS
50,479
ARS COP
0,01974
COP ARS
50,661
ARS COP
0,01971
COP ARS
50,747
ARS COP
0,01953
COP ARS
51,191
ARS COP
0,01959
COP ARS
51,053
ARS COP
0,01945
COP ARS
51,413
ARS COP
0,01967
COP ARS
50,852
ARS COP
0,01934
COP ARS
51,709
ARS COP
0,01947
COP ARS
51,362
ARS COP
0,01932
COP ARS
51,765
ARS COP
0,01921
COP ARS
52,046
ARS COP
0,01931
COP ARS
51,779
ARS COP
0,01938
COP ARS
51,601
ARS COP
0,01946
COP ARS
51,394
ARS COP
0,01924
COP ARS
51,979
ARS COP
0,01955
COP ARS
51,157
ARS COP
0,01939
COP ARS
51,570
ARS COP
0,01945
COP ARS
51,418
ARS COP
0,01932
COP ARS
51,746
ARS COP
0,01940
COP ARS
51,555
ARS COP
0,01925
COP ARS
51,937
ARS COP
0,01959
COP ARS
51,054
ARS COP
0,01933
COP ARS
51,732
ARS COP
0,01914
COP ARS
52,259
ARS COP
0,01914
COP ARS
52,250
ARS COP
0,01910
COP ARS
52,346
ARS COP
0,01927
COP ARS
51,896
ARS COP
0,01939
COP ARS
51,573
ARS COP
0,01982
COP ARS
50,454
ARS COP
0,01972
COP ARS
50,701
ARS COP
0,02019
COP ARS
49,532
ARS COP
0,02039
COP ARS
49,042
ARS COP
0,02015
COP ARS
49,631
ARS COP
0,02009
COP ARS
49,775
ARS COP
0,02005
COP ARS
49,887
ARS COP
0,02006
COP ARS
49,851
ARS COP
0,02010
COP ARS
49,758
ARS COP
0,02015
COP ARS
49,621
ARS COP
0,02024
COP ARS
49,415
ARS COP
0,02026
COP ARS
49,357
ARS COP
0,02025
COP ARS
49,383
ARS COP
0,02051
COP ARS
48,764
ARS COP
0,02027
COP ARS
49,333
ARS COP
0,02019
COP ARS
49,529
ARS COP
0,01985
COP ARS
50,375
ARS COP
0,01968
COP ARS
50,811
ARS COP
0,01965
COP ARS
50,879
ARS COP
0,01978
COP ARS
50,546
ARS COP
0,01958
COP ARS
51,082
ARS COP
0,01973
COP ARS
50,693
ARS COP
0,01961
COP ARS
50,983
ARS COP
0,01991
COP ARS
50,224
ARS COP
0,02000
COP ARS
50,005
ARS COP
0,01993
COP ARS
50,188
ARS COP
0,02005
COP ARS
49,885
ARS COP
0,02013
COP ARS
49,687
ARS COP
0,02006
COP ARS
49,844
ARS COP
0,02014
COP ARS
49,656
ARS COP
0,02018
COP ARS
49,560
ARS COP
0,02013
COP ARS
49,674
ARS COP
0,02006
COP ARS
49,838
ARS COP
0,02016
COP ARS
49,591
ARS COP
0,02012
COP ARS
49,701
ARS COP
0,02016
COP ARS
49,594
ARS COP
0,02020
COP ARS
49,493
ARS COP
0,02031
COP ARS
49,234
ARS COP
0,02069
COP ARS
48,331
ARS COP
0,02067
COP ARS
48,369
ARS COP
0,02061
COP ARS
48,524
ARS COP
0,02048
COP ARS
48,838
ARS COP
0,02057
COP ARS
48,609
ARS COP
0,02039
COP ARS
49,050
ARS COP
0,02024
COP ARS
49,398
ARS COP
0,02034
COP ARS
49,173
ARS COP
0,02042
COP ARS
48,978
ARS COP
0,02071
COP ARS
48,286
ARS COP
0,02076
COP ARS
48,171
ARS COP
0,02104
COP ARS
47,522
ARS COP
0,02116
COP ARS
47,253
ARS COP
0,02178
COP ARS
45,919
ARS COP
0,02189
COP ARS
45,680
ARS COP
0,02184
COP ARS
45,793
ARS COP
0,02191
COP ARS
45,636
ARS COP
0,02198
COP ARS
45,496
ARS COP
0,02193
COP ARS
45,594
ARS COP
0,02194
COP ARS
45,572
ARS COP
0,02210
COP ARS
45,243
ARS COP
0,02201
COP ARS
45,436
ARS COP
0,02199
COP ARS
45,478
ARS COP
0,02217
COP ARS
45,112
ARS COP
0,02228
COP ARS
44,887
ARS COP
0,02238
COP ARS
44,685
ARS COP
0,02248
COP ARS
44,480
ARS COP
0,02243
COP ARS
44,586
ARS COP
0,02284
COP ARS
43,790
ARS COP
0,02308
COP ARS
43,321
ARS COP
0,02316
COP ARS
43,184
ARS COP
0,02345
COP ARS
42,638
ARS COP
0,02351
COP ARS
42,541
ARS COP
0,02337
COP ARS
42,795
ARS COP
0,02345
COP ARS
42,648
ARS COP
0,02373
COP ARS
42,138
ARS COP
0,02399
COP ARS
41,677
ARS COP
0,02393
COP ARS
41,781
ARS COP
0,02404
COP ARS
41,591
ARS COP
0,02415
COP ARS
41,407
ARS COP
0,02424
COP ARS
41,247
ARS COP
0,02423
COP ARS
41,268
ARS COP
0,02446
COP ARS
40,878
ARS COP
0,02410
COP ARS
41,487
ARS COP
0,02405
COP ARS
41,587
ARS COP
0,02377
COP ARS
42,064
ARS COP
0,02372
COP ARS
42,157
ARS COP
0,02389
COP ARS
41,853
ARS COP
0,02402
COP ARS
41,639
ARS COP
0,02427
COP ARS
41,204
ARS COP
0,02446
COP ARS
40,890
ARS COP