Mín. = 0,6405 (15/09/2017) Prom. = 0,6585 Máx. = 0,7237 (28/12/2017)
Pesos Argentinos por Peso Cubano en 2017 Invertir
Tasas de Cambio del 2017
martes
0,6450
CUP ARS
1,5503
ARS CUP
miércoles
0,6463
CUP ARS
1,5474
ARS CUP
jueves
0,6491
CUP ARS
1,5405
ARS CUP
viernes
0,6568
CUP ARS
1,5226
ARS CUP
lunes
0,6573
CUP ARS
1,5213
ARS CUP
martes
0,6591
CUP ARS
1,5172
ARS CUP
miércoles
0,6613
CUP ARS
1,5121
ARS CUP
jueves
0,6647
CUP ARS
1,5045
ARS CUP
viernes
0,6715
CUP ARS
1,4893
ARS CUP
lunes
0,6664
CUP ARS
1,5005
ARS CUP
martes
0,6626
CUP ARS
1,5092
ARS CUP
miércoles
0,6630
CUP ARS
1,5084
ARS CUP
jueves
0,6656
CUP ARS
1,5025
ARS CUP
viernes
0,6663
CUP ARS
1,5009
ARS CUP
lunes
0,6673
CUP ARS
1,4987
ARS CUP
martes
0,6680
CUP ARS
1,4969
ARS CUP
miércoles
0,6679
CUP ARS
1,4973
ARS CUP
jueves
0,6680
CUP ARS
1,4971
ARS CUP
viernes
0,6678
CUP ARS
1,4975
ARS CUP
lunes
0,6461
CUP ARS
1,5476
ARS CUP
martes
0,6437
CUP ARS
1,5535
ARS CUP
miércoles
0,6489
CUP ARS
1,5412
ARS CUP
jueves
0,6553
CUP ARS
1,5260
ARS CUP
viernes
0,6540
CUP ARS
1,5291
ARS CUP
lunes
0,6538
CUP ARS
1,5295
ARS CUP
martes
0,6495
CUP ARS
1,5395
ARS CUP
miércoles
0,6494
CUP ARS
1,5399
ARS CUP
jueves
0,6494
CUP ARS
1,5399
ARS CUP
viernes
0,6496
CUP ARS
1,5395
ARS CUP
lunes
0,6508
CUP ARS
1,5365
ARS CUP
martes
0,6558
CUP ARS
1,5249
ARS CUP
miércoles
0,6565
CUP ARS
1,5232
ARS CUP
jueves
0,6547
CUP ARS
1,5274
ARS CUP
viernes
0,6495
CUP ARS
1,5397
ARS CUP
lunes
0,6505
CUP ARS
1,5373
ARS CUP
martes
0,6499
CUP ARS
1,5386
ARS CUP
miércoles
0,6503
CUP ARS
1,5377
ARS CUP
jueves
0,6482
CUP ARS
1,5428
ARS CUP
viernes
0,6503
CUP ARS
1,5377
ARS CUP
lunes
0,6462
CUP ARS
1,5476
ARS CUP
martes
0,6435
CUP ARS
1,5540
ARS CUP
miércoles
0,6438
CUP ARS
1,5532
ARS CUP
jueves
0,6407
CUP ARS
1,5609
ARS CUP
viernes
0,6405
CUP ARS
1,5614
ARS CUP
lunes
0,6447
CUP ARS
1,5512
ARS CUP
martes
0,6462
CUP ARS
1,5474
ARS CUP
miércoles
0,6496
CUP ARS
1,5395
ARS CUP
jueves
0,6510
CUP ARS
1,5362
ARS CUP
viernes
0,6523
CUP ARS
1,5331
ARS CUP
lunes
0,6597
CUP ARS
1,5159
ARS CUP
martes
0,6631
CUP ARS
1,5081
ARS CUP
miércoles
0,6620
CUP ARS
1,5107
ARS CUP
jueves
0,6613
CUP ARS
1,5121
ARS CUP
viernes
0,6531
CUP ARS
1,5312
ARS CUP
lunes
0,6556
CUP ARS
1,5253
ARS CUP
martes
0,6562
CUP ARS
1,5240
ARS CUP
miércoles
0,6544
CUP ARS
1,5282
ARS CUP
jueves
0,6562
CUP ARS
1,5240
ARS CUP
viernes
0,6580
CUP ARS
1,5198
ARS CUP
lunes
0,6584
CUP ARS
1,5188
ARS CUP
martes
0,6563
CUP ARS
1,5237
ARS CUP
miércoles
0,6565
CUP ARS
1,5233
ARS CUP
jueves
0,6570
CUP ARS
1,5221
ARS CUP
viernes
0,6542
CUP ARS
1,5287
ARS CUP
lunes
0,6537
CUP ARS
1,5296
ARS CUP
martes
0,6537
CUP ARS
1,5297
ARS CUP
miércoles
0,6538
CUP ARS
1,5294
ARS CUP
jueves
0,6579
CUP ARS
1,5199
ARS CUP
viernes
0,6568
CUP ARS
1,5225
ARS CUP
lunes
0,6567
CUP ARS
1,5228
ARS CUP
martes
0,6606
CUP ARS
1,5138
ARS CUP
miércoles
0,6594
CUP ARS
1,5164
ARS CUP
jueves
0,6670
CUP ARS
1,4991
ARS CUP
viernes
0,6642
CUP ARS
1,5057
ARS CUP
lunes
0,6674
CUP ARS
1,4984
ARS CUP
martes
0,6650
CUP ARS
1,5038
ARS CUP
miércoles
0,6638
CUP ARS
1,5065
ARS CUP
jueves
0,6609
CUP ARS
1,5131
ARS CUP
viernes
0,6652
CUP ARS
1,5033
ARS CUP
lunes
0,6654
CUP ARS
1,5029
ARS CUP
martes
0,6653
CUP ARS
1,5031
ARS CUP
miércoles
0,6609
CUP ARS
1,5131
ARS CUP
jueves
0,6609
CUP ARS
1,5131
ARS CUP
viernes
0,6598
CUP ARS
1,5157
ARS CUP
lunes
0,6601
CUP ARS
1,5150
ARS CUP
martes
0,6598
CUP ARS
1,5155
ARS CUP
miércoles
0,6602
CUP ARS
1,5147
ARS CUP
jueves
0,6589
CUP ARS
1,5177
ARS CUP
viernes
0,6599
CUP ARS
1,5154
ARS CUP
lunes
0,6585
CUP ARS
1,5187
ARS CUP
martes
0,6595
CUP ARS
1,5162
ARS CUP
miércoles
0,6578
CUP ARS
1,5202
ARS CUP
jueves
0,6562
CUP ARS
1,5239
ARS CUP
viernes
0,6544
CUP ARS
1,5281
ARS CUP
lunes
0,6529
CUP ARS
1,5316
ARS CUP
martes
0,6553
CUP ARS
1,5261
ARS CUP
miércoles
0,6574
CUP ARS
1,5212
ARS CUP
jueves
0,6532
CUP ARS
1,5309
ARS CUP
viernes
0,6493
CUP ARS
1,5402
ARS CUP
lunes
0,6531
CUP ARS
1,5312
ARS CUP
martes
0,6519
CUP ARS
1,5340
ARS CUP
miércoles
0,6504
CUP ARS
1,5374
ARS CUP
jueves
0,6518
CUP ARS
1,5342
ARS CUP
viernes
0,6512
CUP ARS
1,5356
ARS CUP
lunes
0,6499
CUP ARS
1,5386
ARS CUP
martes
0,6549
CUP ARS
1,5270
ARS CUP
miércoles
0,6489
CUP ARS
1,5411
ARS CUP
jueves
0,6576
CUP ARS
1,5207
ARS CUP
viernes
0,6609
CUP ARS
1,5130
ARS CUP
lunes
0,6626
CUP ARS
1,5092
ARS CUP
martes
0,6649
CUP ARS
1,5039
ARS CUP
miércoles
0,6698
CUP ARS
1,4931
ARS CUP
jueves
0,6776
CUP ARS
1,4758
ARS CUP
viernes
0,6805
CUP ARS
1,4695
ARS CUP
lunes
0,6755
CUP ARS
1,4803
ARS CUP
martes
0,6917
CUP ARS
1,4457
ARS CUP
miércoles
0,6952
CUP ARS
1,4385
ARS CUP
jueves
0,7237
CUP ARS
1,3818
ARS CUP
viernes
0,7023
CUP ARS
1,4239
ARS CUP