Mín. = 0,6938 (02/01/2018) Prom. = 1,0552 Máx. = 1,5566 (28/09/2018)
Pesos Argentinos por Peso Cubano en 2018 Invertir
Tasas de Cambio del 2018
lunes
0,7012
CUP ARS
1,4262
ARS CUP
martes
0,6938
CUP ARS
1,4413
ARS CUP
miércoles
0,6961
CUP ARS
1,4365
ARS CUP
jueves
0,7024
CUP ARS
1,4237
ARS CUP
viernes
0,7132
CUP ARS
1,4021
ARS CUP
lunes
0,7172
CUP ARS
1,3944
ARS CUP
martes
0,7150
CUP ARS
1,3986
ARS CUP
miércoles
0,7030
CUP ARS
1,4224
ARS CUP
jueves
0,7054
CUP ARS
1,4176
ARS CUP
viernes
0,7047
CUP ARS
1,4190
ARS CUP
lunes
0,7070
CUP ARS
1,4145
ARS CUP
martes
0,7122
CUP ARS
1,4041
ARS CUP
miércoles
0,7127
CUP ARS
1,4030
ARS CUP
jueves
0,7124
CUP ARS
1,4038
ARS CUP
viernes
0,7167
CUP ARS
1,3952
ARS CUP
lunes
0,7225
CUP ARS
1,3841
ARS CUP
martes
0,7280
CUP ARS
1,3736
ARS CUP
miércoles
0,7419
CUP ARS
1,3478
ARS CUP
jueves
0,7388
CUP ARS
1,3536
ARS CUP
viernes
0,7376
CUP ARS
1,3557
ARS CUP
lunes
0,7389
CUP ARS
1,3533
ARS CUP
martes
0,7399
CUP ARS
1,3516
ARS CUP
miércoles
0,7406
CUP ARS
1,3503
ARS CUP
jueves
0,7305
CUP ARS
1,3689
ARS CUP
viernes
0,7348
CUP ARS
1,3609
ARS CUP
lunes
0,7366
CUP ARS
1,3576
ARS CUP
martes
0,7379
CUP ARS
1,3552
ARS CUP
miércoles
0,7421
CUP ARS
1,3475
ARS CUP
jueves
0,7526
CUP ARS
1,3288
ARS CUP
viernes
0,7536
CUP ARS
1,3270
ARS CUP
lunes
0,7532
CUP ARS
1,3276
ARS CUP
martes
0,7544
CUP ARS
1,3256
ARS CUP
miércoles
0,7504
CUP ARS
1,3327
ARS CUP
jueves
0,7415
CUP ARS
1,3487
ARS CUP
viernes
0,7453
CUP ARS
1,3417
ARS CUP
lunes
0,7513
CUP ARS
1,3310
ARS CUP
martes
0,7495
CUP ARS
1,3342
ARS CUP
miércoles
0,7515
CUP ARS
1,3306
ARS CUP
jueves
0,7524
CUP ARS
1,3291
ARS CUP
viernes
0,7529
CUP ARS
1,3283
ARS CUP
lunes
0,7610
CUP ARS
1,3140
ARS CUP
martes
0,7631
CUP ARS
1,3105
ARS CUP
miércoles
0,7591
CUP ARS
1,3173
ARS CUP
jueves
0,7598
CUP ARS
1,3161
ARS CUP
viernes
0,7659
CUP ARS
1,3057
ARS CUP
lunes
0,7624
CUP ARS
1,3117
ARS CUP
martes
0,7655
CUP ARS
1,3064
ARS CUP
miércoles
0,7687
CUP ARS
1,3010
ARS CUP
jueves
0,7675
CUP ARS
1,3030
ARS CUP
viernes
0,7634
CUP ARS
1,3100
ARS CUP
lunes
0,7619
CUP ARS
1,3125
ARS CUP
martes
0,7618
CUP ARS
1,3127
ARS CUP
miércoles
0,7631
CUP ARS
1,3105
ARS CUP
jueves
0,7660
CUP ARS
1,3055
ARS CUP
viernes
0,7610
CUP ARS
1,3141
ARS CUP
lunes
0,7623
CUP ARS
1,3119
ARS CUP
martes
0,7643
CUP ARS
1,3084
ARS CUP
miércoles
0,7642
CUP ARS
1,3086
ARS CUP
jueves
0,7627
CUP ARS
1,3112
ARS CUP
viernes
0,7618
CUP ARS
1,3127
ARS CUP
lunes
0,7613
CUP ARS
1,3136
ARS CUP
martes
0,7598
CUP ARS
1,3162
ARS CUP
miércoles
0,7594
CUP ARS
1,3168
ARS CUP
jueves
0,7596
CUP ARS
1,3164
ARS CUP
viernes
0,7586
CUP ARS
1,3183
ARS CUP
lunes
0,7603
CUP ARS
1,3153
ARS CUP
martes
0,7599
CUP ARS
1,3160
ARS CUP
miércoles
0,7608
CUP ARS
1,3145
ARS CUP
jueves
0,7609
CUP ARS
1,3142
ARS CUP
viernes
0,7611
CUP ARS
1,3138
ARS CUP
lunes
0,7615
CUP ARS
1,3132
ARS CUP
martes
0,7596
CUP ARS
1,3164
ARS CUP
miércoles
0,7601
CUP ARS
1,3156
ARS CUP
jueves
0,7621
CUP ARS
1,3121
ARS CUP
viernes
0,7627
CUP ARS
1,3111
ARS CUP
lunes
0,7624
CUP ARS
1,3117
ARS CUP
martes
0,7608
CUP ARS
1,3143
ARS CUP
miércoles
0,7591
CUP ARS
1,3173
ARS CUP
jueves
0,7606
CUP ARS
1,3147
ARS CUP
viernes
0,7616
CUP ARS
1,3131
ARS CUP
lunes
0,7642
CUP ARS
1,3085
ARS CUP
martes
0,7639
CUP ARS
1,3090
ARS CUP
miércoles
0,7641
CUP ARS
1,3087
ARS CUP
jueves
0,7740
CUP ARS
1,2919
ARS CUP
viernes
0,7750
CUP ARS
1,2903
ARS CUP
lunes
0,7737
CUP ARS
1,2925
ARS CUP
martes
0,7814
CUP ARS
1,2798
ARS CUP
miércoles
0,7984
CUP ARS
1,2525
ARS CUP
jueves
0,8396
CUP ARS
1,1911
ARS CUP
viernes
0,8233
CUP ARS
1,2146
ARS CUP
lunes
0,8268
CUP ARS
1,2095
ARS CUP
martes
0,8475
CUP ARS
1,1800
ARS CUP
miércoles
0,8560
CUP ARS
1,1682
ARS CUP
jueves
0,8570
CUP ARS
1,1668
ARS CUP
viernes
0,8743
CUP ARS
1,1438
ARS CUP
lunes
0,9436
CUP ARS
1,0597
ARS CUP
martes
0,9099
CUP ARS
1,0990
ARS CUP
miércoles
0,9145
CUP ARS
1,0935
ARS CUP
jueves
0,9176
CUP ARS
1,0897
ARS CUP
viernes
0,9203
CUP ARS
1,0867
ARS CUP
lunes
0,9191
CUP ARS
1,0880
ARS CUP
martes
0,9157
CUP ARS
1,0921
ARS CUP
miércoles
0,9227
CUP ARS
1,0838
ARS CUP
jueves
0,9278
CUP ARS
1,0778
ARS CUP
viernes
0,9280
CUP ARS
1,0776
ARS CUP
lunes
0,9336
CUP ARS
1,0712
ARS CUP
martes
0,9377
CUP ARS
1,0664
ARS CUP
miércoles
0,9400
CUP ARS
1,0638
ARS CUP
jueves
0,9413
CUP ARS
1,0624
ARS CUP
viernes
0,9414
CUP ARS
1,0622
ARS CUP
lunes
0,9414
CUP ARS
1,0623
ARS CUP
martes
0,9403
CUP ARS
1,0635
ARS CUP
miércoles
0,9384
CUP ARS
1,0657
ARS CUP
jueves
0,9429
CUP ARS
1,0605
ARS CUP
viernes
0,9555
CUP ARS
1,0466
ARS CUP
lunes
0,9839
CUP ARS
1,0163
ARS CUP
martes
0,9706
CUP ARS
1,0302
ARS CUP
miércoles
0,9873
CUP ARS
1,0129
ARS CUP
jueves
1,0555
CUP ARS
0,9474
ARS CUP
viernes
1,0667
CUP ARS
0,9375
ARS CUP
lunes
1,0386
CUP ARS
0,9629
ARS CUP
martes
1,0463
CUP ARS
0,9558
ARS CUP
miércoles
1,0463
CUP ARS
0,9557
ARS CUP
jueves
1,0377
CUP ARS
0,9636
ARS CUP
viernes
1,0199
CUP ARS
0,9805
ARS CUP
lunes
1,0222
CUP ARS
0,9783
ARS CUP
martes
1,0211
CUP ARS
0,9794
ARS CUP
miércoles
1,0339
CUP ARS
0,9672
ARS CUP
jueves
1,0579
CUP ARS
0,9453
ARS CUP
viernes
1,0892
CUP ARS
0,9181
ARS CUP
lunes
1,0843
CUP ARS
0,9223
ARS CUP
martes
1,0471
CUP ARS
0,9550
ARS CUP
miércoles
1,0581
CUP ARS
0,9451
ARS CUP
jueves
1,0586
CUP ARS
0,9446
ARS CUP
martes
1,0365
CUP ARS
0,9648
ARS CUP
miércoles
1,0341
CUP ARS
0,9671
ARS CUP
jueves
1,0340
CUP ARS
0,9671
ARS CUP
viernes
1,0280
CUP ARS
0,9728
ARS CUP
lunes
1,0315
CUP ARS
0,9694
ARS CUP
martes
1,0397
CUP ARS
0,9618
ARS CUP
miércoles
1,0415
CUP ARS
0,9601
ARS CUP
jueves
1,0443
CUP ARS
0,9576
ARS CUP
viernes
1,0409
CUP ARS
0,9608
ARS CUP
lunes
1,0415
CUP ARS
0,9602
ARS CUP
martes
1,0371
CUP ARS
0,9643
ARS CUP
miércoles
1,0321
CUP ARS
0,9689
ARS CUP
jueves
1,0338
CUP ARS
0,9673
ARS CUP
viernes
1,0314
CUP ARS
0,9695
ARS CUP
miércoles
1,1274
CUP ARS
0,8870
ARS CUP
miércoles
1,1424
CUP ARS
0,8754
ARS CUP
jueves
1,1497
CUP ARS
0,8698
ARS CUP
viernes
1,1643
CUP ARS
0,8589
ARS CUP
lunes
1,1680
CUP ARS
0,8561
ARS CUP
martes
1,1877
CUP ARS
0,8419
ARS CUP
miércoles
1,2826
CUP ARS
0,7797
ARS CUP
jueves
1,4640
CUP ARS
0,6831
ARS CUP
viernes
1,3908
CUP ARS
0,7190
ARS CUP
lunes
1,4372
CUP ARS
0,6958
ARS CUP
martes
1,4704
CUP ARS
0,6801
ARS CUP
miércoles
1,4566
CUP ARS
0,6865
ARS CUP
jueves
1,4125
CUP ARS
0,7080
ARS CUP
viernes
1,3979
CUP ARS
0,7154
ARS CUP
lunes
1,4095
CUP ARS
0,7095
ARS CUP
martes
1,4314
CUP ARS
0,6986
ARS CUP
miércoles
1,4469
CUP ARS
0,6911
ARS CUP
jueves
1,4991
CUP ARS
0,6671
ARS CUP
viernes
1,4977
CUP ARS
0,6677
ARS CUP
lunes
1,4947
CUP ARS
0,6690
ARS CUP
martes
1,4989
CUP ARS
0,6671
ARS CUP
miércoles
1,4833
CUP ARS
0,6742
ARS CUP
jueves
1,4421
CUP ARS
0,6934
ARS CUP
viernes
1,4023
CUP ARS
0,7131
ARS CUP
lunes
1,4069
CUP ARS
0,7108
ARS CUP
martes
1,4465
CUP ARS
0,6913
ARS CUP
viernes
1,5566
CUP ARS
0,6424
ARS CUP
lunes
1,4895
CUP ARS
0,6714
ARS CUP
martes
1,4368
CUP ARS
0,6960
ARS CUP
miércoles
1,4294
CUP ARS
0,6996
ARS CUP
jueves
1,4562
CUP ARS
0,6867
ARS CUP
viernes
1,4267
CUP ARS
0,7009
ARS CUP
lunes
1,4191
CUP ARS
0,7047
ARS CUP
martes
1,4081
CUP ARS
0,7102
ARS CUP
miércoles
1,4015
CUP ARS
0,7135
ARS CUP
jueves
1,3817
CUP ARS
0,7238
ARS CUP
viernes
1,3824
CUP ARS
0,7234
ARS CUP
lunes
1,3844
CUP ARS
0,7223
ARS CUP
martes
1,3554
CUP ARS
0,7378
ARS CUP
miércoles
1,3666
CUP ARS
0,7318
ARS CUP
jueves
1,3869
CUP ARS
0,7210
ARS CUP
viernes
1,3764
CUP ARS
0,7265
ARS CUP
lunes
1,3729
CUP ARS
0,7284
ARS CUP
martes
1,3800
CUP ARS
0,7246
ARS CUP
miércoles
1,3961
CUP ARS
0,7163
ARS CUP
jueves
1,3901
CUP ARS
0,7194
ARS CUP
viernes
1,3883
CUP ARS
0,7203
ARS CUP
lunes
1,3935
CUP ARS
0,7176
ARS CUP
martes
1,3862
CUP ARS
0,7214
ARS CUP
miércoles
1,3558
CUP ARS
0,7376
ARS CUP
jueves
1,3470
CUP ARS
0,7424
ARS CUP
viernes
1,3402
CUP ARS
0,7462
ARS CUP
lunes
1,3447
CUP ARS
0,7436
ARS CUP
martes
1,3410
CUP ARS
0,7457
ARS CUP
miércoles
1,3466
CUP ARS
0,7426
ARS CUP
jueves
1,3377
CUP ARS
0,7475
ARS CUP
viernes
1,3350
CUP ARS
0,7491
ARS CUP
lunes
1,3417
CUP ARS
0,7453
ARS CUP
martes
1,3564
CUP ARS
0,7372
ARS CUP
miércoles
1,3550
CUP ARS
0,7380
ARS CUP
jueves
1,3611
CUP ARS
0,7347
ARS CUP
viernes
1,3554
CUP ARS
0,7378
ARS CUP
lunes
1,3545
CUP ARS
0,7383
ARS CUP
martes
1,3651
CUP ARS
0,7326
ARS CUP
miércoles
1,3678
CUP ARS
0,7311
ARS CUP
jueves
1,3753
CUP ARS
0,7271
ARS CUP
viernes
1,4155
CUP ARS
0,7065
ARS CUP
lunes
1,4747
CUP ARS
0,6781
ARS CUP
martes
1,4543
CUP ARS
0,6876
ARS CUP
miércoles
1,4509
CUP ARS
0,6892
ARS CUP
jueves
1,4240
CUP ARS
0,7022
ARS CUP
viernes
1,4243
CUP ARS
0,7021
ARS CUP
lunes
1,3771
CUP ARS
0,7262
ARS CUP
martes
1,4097
CUP ARS
0,7094
ARS CUP
miércoles
1,4144
CUP ARS
0,7070
ARS CUP
jueves
1,4235
CUP ARS
0,7025
ARS CUP
viernes
1,4147
CUP ARS
0,7069
ARS CUP
lunes
1,4214
CUP ARS
0,7035
ARS CUP
martes
1,4275
CUP ARS
0,7005
ARS CUP
miércoles
1,4182
CUP ARS
0,7051
ARS CUP
jueves
1,4268
CUP ARS
0,7009
ARS CUP
viernes
1,4395
CUP ARS
0,6947
ARS CUP
lunes
1,4432
CUP ARS
0,6929
ARS CUP
martes
1,4427
CUP ARS
0,6932
ARS CUP
miércoles
1,4454
CUP ARS
0,6919
ARS CUP
jueves
1,4361
CUP ARS
0,6963
ARS CUP
viernes
1,4297
CUP ARS
0,6994
ARS CUP
lunes
1,4338
CUP ARS
0,6975
ARS CUP
martes
1,4302
CUP ARS
0,6992
ARS CUP
miércoles
1,4373
CUP ARS
0,6957
ARS CUP
jueves
1,4467
CUP ARS
0,6912
ARS CUP
viernes
1,4227
CUP ARS
0,7029
ARS CUP
lunes
1,4167
CUP ARS
0,7058
ARS CUP