Mín. = 1,3926 (11/01/2019) Prom. = 1,8189 Máx. = 2,2724 (14/08/2019)
Pesos Argentinos por Peso Cubano en 2019 Invertir
Tasas de Cambio del 2019
martes
1,4072
CUP ARS
0,7106
ARS CUP
miércoles
1,4307
CUP ARS
0,6989
ARS CUP
jueves
1,4134
CUP ARS
0,7075
ARS CUP
viernes
1,4095
CUP ARS
0,7095
ARS CUP
lunes
1,4069
CUP ARS
0,7108
ARS CUP
martes
1,4151
CUP ARS
0,7067
ARS CUP
miércoles
1,4082
CUP ARS
0,7101
ARS CUP
jueves
1,4085
CUP ARS
0,7100
ARS CUP
viernes
1,3926
CUP ARS
0,7181
ARS CUP
lunes
1,3954
CUP ARS
0,7166
ARS CUP
martes
1,4006
CUP ARS
0,7140
ARS CUP
miércoles
1,4136
CUP ARS
0,7074
ARS CUP
jueves
1,4215
CUP ARS
0,7035
ARS CUP
viernes
1,4171
CUP ARS
0,7056
ARS CUP
lunes
1,4265
CUP ARS
0,7010
ARS CUP
martes
1,4149
CUP ARS
0,7067
ARS CUP
miércoles
1,4162
CUP ARS
0,7061
ARS CUP
jueves
1,4099
CUP ARS
0,7092
ARS CUP
viernes
1,3991
CUP ARS
0,7147
ARS CUP
lunes
1,4011
CUP ARS
0,7137
ARS CUP
martes
1,4201
CUP ARS
0,7042
ARS CUP
miércoles
1,4148
CUP ARS
0,7068
ARS CUP
jueves
1,4077
CUP ARS
0,7104
ARS CUP
viernes
1,4018
CUP ARS
0,7134
ARS CUP
lunes
1,4023
CUP ARS
0,7131
ARS CUP
martes
1,4040
CUP ARS
0,7123
ARS CUP
miércoles
1,4155
CUP ARS
0,7065
ARS CUP
jueves
1,4276
CUP ARS
0,7005
ARS CUP
viernes
1,4262
CUP ARS
0,7012
ARS CUP
lunes
1,4314
CUP ARS
0,6986
ARS CUP
martes
1,4316
CUP ARS
0,6985
ARS CUP
miércoles
1,4409
CUP ARS
0,6940
ARS CUP
jueves
1,4420
CUP ARS
0,6935
ARS CUP
viernes
1,4567
CUP ARS
0,6865
ARS CUP
lunes
1,4612
CUP ARS
0,6844
ARS CUP
martes
1,4825
CUP ARS
0,6746
ARS CUP
miércoles
1,4961
CUP ARS
0,6684
ARS CUP
jueves
1,4913
CUP ARS
0,6706
ARS CUP
viernes
1,4791
CUP ARS
0,6761
ARS CUP
lunes
1,4723
CUP ARS
0,6792
ARS CUP
martes
1,4669
CUP ARS
0,6817
ARS CUP
miércoles
1,4620
CUP ARS
0,6840
ARS CUP
jueves
1,4763
CUP ARS
0,6774
ARS CUP
viernes
1,5020
CUP ARS
0,6658
ARS CUP
lunes
1,5034
CUP ARS
0,6652
ARS CUP
martes
1,5038
CUP ARS
0,6650
ARS CUP
miércoles
1,5358
CUP ARS
0,6511
ARS CUP
jueves
1,6007
CUP ARS
0,6247
ARS CUP
viernes
1,5546
CUP ARS
0,6433
ARS CUP
lunes
1,5550
CUP ARS
0,6431
ARS CUP
martes
1,5660
CUP ARS
0,6386
ARS CUP
miércoles
1,5560
CUP ARS
0,6427
ARS CUP
jueves
1,5368
CUP ARS
0,6507
ARS CUP
viernes
1,5069
CUP ARS
0,6636
ARS CUP
lunes
1,5110
CUP ARS
0,6618
ARS CUP
martes
1,5288
CUP ARS
0,6541
ARS CUP
miércoles
1,5398
CUP ARS
0,6494
ARS CUP
jueves
1,5482
CUP ARS
0,6459
ARS CUP
viernes
1,5750
CUP ARS
0,6349
ARS CUP
lunes
1,5860
CUP ARS
0,6305
ARS CUP
martes
1,6077
CUP ARS
0,6220
ARS CUP
miércoles
1,6547
CUP ARS
0,6044
ARS CUP
jueves
1,6448
CUP ARS
0,6080
ARS CUP
viernes
1,6345
CUP ARS
0,6118
ARS CUP
lunes
1,6130
CUP ARS
0,6200
ARS CUP
martes
1,6124
CUP ARS
0,6202
ARS CUP
miércoles
1,6152
CUP ARS
0,6191
ARS CUP
jueves
1,6375
CUP ARS
0,6107
ARS CUP
viernes
1,6552
CUP ARS
0,6041
ARS CUP
lunes
1,6499
CUP ARS
0,6061
ARS CUP
martes
1,6368
CUP ARS
0,6110
ARS CUP
miércoles
1,6222
CUP ARS
0,6164
ARS CUP
jueves
1,6111
CUP ARS
0,6207
ARS CUP
viernes
1,5885
CUP ARS
0,6295
ARS CUP
lunes
1,5705
CUP ARS
0,6368
ARS CUP
martes
1,5971
CUP ARS
0,6261
ARS CUP
miércoles
1,5710
CUP ARS
0,6365
ARS CUP
jueves
1,5796
CUP ARS
0,6331
ARS CUP
viernes
1,5788
CUP ARS
0,6334
ARS CUP
lunes
1,5703
CUP ARS
0,6368
ARS CUP
martes
1,6005
CUP ARS
0,6248
ARS CUP
miércoles
1,6579
CUP ARS
0,6032
ARS CUP
jueves
1,6991
CUP ARS
0,5885
ARS CUP
viernes
1,7306
CUP ARS
0,5778
ARS CUP
lunes
1,6741
CUP ARS
0,5973
ARS CUP
martes
1,6730
CUP ARS
0,5977
ARS CUP
miércoles
1,6738
CUP ARS
0,5974
ARS CUP
jueves
1,6893
CUP ARS
0,5920
ARS CUP
viernes
1,6759
CUP ARS
0,5967
ARS CUP
lunes
1,6855
CUP ARS
0,5933
ARS CUP
martes
1,7086
CUP ARS
0,5853
ARS CUP
miércoles
1,7002
CUP ARS
0,5882
ARS CUP
jueves
1,7059
CUP ARS
0,5862
ARS CUP
viernes
1,6908
CUP ARS
0,5914
ARS CUP
lunes
1,7020
CUP ARS
0,5875
ARS CUP
martes
1,6961
CUP ARS
0,5896
ARS CUP
miércoles
1,6964
CUP ARS
0,5895
ARS CUP
jueves
1,6891
CUP ARS
0,5920
ARS CUP
viernes
1,6969
CUP ARS
0,5893
ARS CUP
lunes
1,7053
CUP ARS
0,5864
ARS CUP
martes
1,6894
CUP ARS
0,5919
ARS CUP
miércoles
1,6927
CUP ARS
0,5908
ARS CUP
jueves
1,7005
CUP ARS
0,5881
ARS CUP
viernes
1,6914
CUP ARS
0,5912
ARS CUP
lunes
1,6971
CUP ARS
0,5892
ARS CUP
martes
1,6846
CUP ARS
0,5936
ARS CUP
miércoles
1,6764
CUP ARS
0,5965
ARS CUP
jueves
1,6814
CUP ARS
0,5947
ARS CUP
viernes
1,6867
CUP ARS
0,5929
ARS CUP
lunes
1,6920
CUP ARS
0,5910
ARS CUP
martes
1,6862
CUP ARS
0,5931
ARS CUP
miércoles
1,6935
CUP ARS
0,5905
ARS CUP
jueves
1,6940
CUP ARS
0,5903
ARS CUP
viernes
1,6910
CUP ARS
0,5914
ARS CUP
lunes
1,6927
CUP ARS
0,5908
ARS CUP
martes
1,6858
CUP ARS
0,5932
ARS CUP
miércoles
1,6475
CUP ARS
0,6070
ARS CUP
jueves
1,6420
CUP ARS
0,6090
ARS CUP
viernes
1,6558
CUP ARS
0,6039
ARS CUP
lunes
1,6592
CUP ARS
0,6027
ARS CUP
martes
1,6389
CUP ARS
0,6102
ARS CUP
miércoles
1,6349
CUP ARS
0,6117
ARS CUP
jueves
1,6353
CUP ARS
0,6115
ARS CUP
viernes
1,6109
CUP ARS
0,6208
ARS CUP
lunes
1,6001
CUP ARS
0,6249
ARS CUP
martes
1,5989
CUP ARS
0,6254
ARS CUP
miércoles
1,6107
CUP ARS
0,6209
ARS CUP
jueves
1,6109
CUP ARS
0,6208
ARS CUP
viernes
1,6003
CUP ARS
0,6249
ARS CUP
lunes
1,5988
CUP ARS
0,6255
ARS CUP
martes
1,5901
CUP ARS
0,6289
ARS CUP
miércoles
1,5851
CUP ARS
0,6309
ARS CUP
jueves
1,5754
CUP ARS
0,6348
ARS CUP
viernes
1,5766
CUP ARS
0,6343
ARS CUP
lunes
1,5773
CUP ARS
0,6340
ARS CUP
martes
1,5778
CUP ARS
0,6338
ARS CUP
miércoles
1,5780
CUP ARS
0,6337
ARS CUP
jueves
1,5743
CUP ARS
0,6352
ARS CUP
viernes
1,5671
CUP ARS
0,6381
ARS CUP
lunes
1,5997
CUP ARS
0,6251
ARS CUP
martes
1,6104
CUP ARS
0,6209
ARS CUP
miércoles
1,6032
CUP ARS
0,6237
ARS CUP
jueves
1,6009
CUP ARS
0,6246
ARS CUP
viernes
1,5976
CUP ARS
0,6259
ARS CUP
lunes
1,6027
CUP ARS
0,6239
ARS CUP
martes
1,6082
CUP ARS
0,6218
ARS CUP
miércoles
1,6158
CUP ARS
0,6189
ARS CUP
jueves
1,6355
CUP ARS
0,6114
ARS CUP
viernes
1,6300
CUP ARS
0,6135
ARS CUP
lunes
1,6511
CUP ARS
0,6057
ARS CUP
martes
1,6551
CUP ARS
0,6042
ARS CUP
miércoles
1,6543
CUP ARS
0,6045
ARS CUP
jueves
1,6726
CUP ARS
0,5979
ARS CUP
viernes
1,6794
CUP ARS
0,5955
ARS CUP
lunes
1,7071
CUP ARS
0,5858
ARS CUP
martes
1,7076
CUP ARS
0,5856
ARS CUP
miércoles
1,7168
CUP ARS
0,5825
ARS CUP
jueves
1,7036
CUP ARS
0,5870
ARS CUP
viernes
1,6907
CUP ARS
0,5915
ARS CUP
lunes
1,9994
CUP ARS
0,5001
ARS CUP
martes
2,0960
CUP ARS
0,4771
ARS CUP
miércoles
2,2724
CUP ARS
0,4401
ARS CUP
jueves
2,1577
CUP ARS
0,4634
ARS CUP
viernes
2,0686
CUP ARS
0,4834
ARS CUP
lunes
2,0684
CUP ARS
0,4835
ARS CUP
martes
2,0656
CUP ARS
0,4841
ARS CUP
miércoles
2,0745
CUP ARS
0,4821
ARS CUP
jueves
2,0787
CUP ARS
0,4811
ARS CUP
viernes
2,0636
CUP ARS
0,4846
ARS CUP
lunes
2,0867
CUP ARS
0,4792
ARS CUP
martes
2,1237
CUP ARS
0,4709
ARS CUP
miércoles
2,1853
CUP ARS
0,4576
ARS CUP
jueves
2,1836
CUP ARS
0,4580
ARS CUP
viernes
2,2413
CUP ARS
0,4462
ARS CUP
lunes
2,1985
CUP ARS
0,4549
ARS CUP
martes
2,1113
CUP ARS
0,4736
ARS CUP
miércoles
2,1107
CUP ARS
0,4738
ARS CUP
jueves
2,1142
CUP ARS
0,4730
ARS CUP
viernes
2,0867
CUP ARS
0,4792
ARS CUP
lunes
2,1139
CUP ARS
0,4730
ARS CUP
martes
2,1107
CUP ARS
0,4738
ARS CUP
miércoles
2,1190
CUP ARS
0,4719
ARS CUP
jueves
2,1184
CUP ARS
0,4721
ARS CUP
viernes
2,1006
CUP ARS
0,4761
ARS CUP
lunes
2,1227
CUP ARS
0,4711
ARS CUP
martes
2,1311
CUP ARS
0,4692
ARS CUP
miércoles
2,1298
CUP ARS
0,4695
ARS CUP
jueves
2,1308
CUP ARS
0,4693
ARS CUP
viernes
2,1394
CUP ARS
0,4674
ARS CUP
lunes
2,1481
CUP ARS
0,4655
ARS CUP
martes
2,1470
CUP ARS
0,4658
ARS CUP
miércoles
2,1488
CUP ARS
0,4654
ARS CUP
jueves
2,1568
CUP ARS
0,4637
ARS CUP
viernes
2,1634
CUP ARS
0,4622
ARS CUP
lunes
2,1732
CUP ARS
0,4602
ARS CUP
martes
2,1750
CUP ARS
0,4598
ARS CUP
miércoles
2,1816
CUP ARS
0,4584
ARS CUP
jueves
2,1742
CUP ARS
0,4599
ARS CUP
viernes
2,1755
CUP ARS
0,4597
ARS CUP
lunes
2,1821
CUP ARS
0,4583
ARS CUP
martes
2,1820
CUP ARS
0,4583
ARS CUP
miércoles
2,1763
CUP ARS
0,4595
ARS CUP
jueves
2,1849
CUP ARS
0,4577
ARS CUP
viernes
2,1916
CUP ARS
0,4563
ARS CUP
lunes
2,1900
CUP ARS
0,4566
ARS CUP
martes
2,1990
CUP ARS
0,4548
ARS CUP
miércoles
2,1789
CUP ARS
0,4590
ARS CUP
jueves
2,1979
CUP ARS
0,4550
ARS CUP
viernes
2,2001
CUP ARS
0,4545
ARS CUP
lunes
2,2040
CUP ARS
0,4537
ARS CUP
martes
2,2135
CUP ARS
0,4518
ARS CUP
miércoles
2,2229
CUP ARS
0,4499
ARS CUP
jueves
2,2473
CUP ARS
0,4450
ARS CUP
viernes
2,2612
CUP ARS
0,4422
ARS CUP
lunes
2,2426
CUP ARS
0,4459
ARS CUP
martes
2,2413
CUP ARS
0,4462
ARS CUP
miércoles
2,2495
CUP ARS
0,4445
ARS CUP
jueves
2,2470
CUP ARS
0,4450
ARS CUP
viernes
2,2451
CUP ARS
0,4454
ARS CUP
lunes
2,2512
CUP ARS
0,4442
ARS CUP
martes
2,2513
CUP ARS
0,4442
ARS CUP
miércoles
2,2508
CUP ARS
0,4443
ARS CUP
jueves
2,2484
CUP ARS
0,4448
ARS CUP
viernes
2,2455
CUP ARS
0,4453
ARS CUP
lunes
2,2485
CUP ARS
0,4447
ARS CUP
martes
2,2487
CUP ARS
0,4447
ARS CUP
miércoles
2,2506
CUP ARS
0,4443
ARS CUP
jueves
2,2491
CUP ARS
0,4446
ARS CUP
viernes
2,2489
CUP ARS
0,4447
ARS CUP
lunes
2,2421
CUP ARS
0,4460
ARS CUP
martes
2,2500
CUP ARS
0,4444
ARS CUP
miércoles
2,2499
CUP ARS
0,4445
ARS CUP
jueves
2,2554
CUP ARS
0,4434
ARS CUP
viernes
2,2562
CUP ARS
0,4432
ARS CUP
lunes
2,2505
CUP ARS
0,4444
ARS CUP
martes
2,2583
CUP ARS
0,4428
ARS CUP
miércoles
2,2597
CUP ARS
0,4425
ARS CUP
jueves
2,2552
CUP ARS
0,4434
ARS CUP
viernes
2,2614
CUP ARS
0,4422
ARS CUP
lunes
2,2605
CUP ARS
0,4424
ARS CUP
martes
2,2573
CUP ARS
0,4430
ARS CUP
miércoles
2,2560
CUP ARS
0,4433
ARS CUP
jueves
2,2626
CUP ARS
0,4420
ARS CUP
viernes
2,2600
CUP ARS
0,4425
ARS CUP
lunes
2,2612
CUP ARS
0,4423
ARS CUP
martes
2,2552
CUP ARS
0,4434
ARS CUP
miércoles
2,2534
CUP ARS
0,4438
ARS CUP
jueves
2,2432
CUP ARS
0,4458
ARS CUP
viernes
2,2553
CUP ARS
0,4434
ARS CUP
lunes
2,2556
CUP ARS
0,4433
ARS CUP
martes
2,2547
CUP ARS
0,4435
ARS CUP
miércoles
2,2547
CUP ARS
0,4435
ARS CUP
jueves
2,2539
CUP ARS
0,4437
ARS CUP
viernes
2,2541
CUP ARS
0,4436
ARS CUP
lunes
2,2613
CUP ARS
0,4422
ARS CUP
martes
2,2525
CUP ARS
0,4439
ARS CUP
miércoles
2,2572
CUP ARS
0,4430
ARS CUP
jueves
2,2560
CUP ARS
0,4433
ARS CUP
viernes
2,2580
CUP ARS
0,4429
ARS CUP
lunes
2,2587
CUP ARS
0,4427
ARS CUP
martes
2,2581
CUP ARS
0,4429
ARS CUP