Mín. = 2,2537 (09/01/2020) Prom. = 2,6629 Máx. = 3,1762 (30/12/2020)
Pesos Argentinos por Peso Cubano en 2020 Invertir
Tasas de Cambio del 2020
miércoles
2,2615
CUP ARS
0,4422
ARS CUP
jueves
2,2572
CUP ARS
0,4430
ARS CUP
viernes
2,2537
CUP ARS
0,4437
ARS CUP
lunes
2,2546
CUP ARS
0,4435
ARS CUP
martes
2,2543
CUP ARS
0,4436
ARS CUP
miércoles
2,2557
CUP ARS
0,4433
ARS CUP
jueves
2,2537
CUP ARS
0,4437
ARS CUP
viernes
2,2545
CUP ARS
0,4436
ARS CUP
lunes
2,2617
CUP ARS
0,4421
ARS CUP
martes
2,2638
CUP ARS
0,4417
ARS CUP
miércoles
2,2587
CUP ARS
0,4427
ARS CUP
jueves
2,2604
CUP ARS
0,4424
ARS CUP
viernes
2,2643
CUP ARS
0,4416
ARS CUP
lunes
2,2641
CUP ARS
0,4417
ARS CUP
martes
2,2673
CUP ARS
0,4411
ARS CUP
miércoles
2,2633
CUP ARS
0,4418
ARS CUP
jueves
2,2656
CUP ARS
0,4414
ARS CUP
viernes
2,2647
CUP ARS
0,4416
ARS CUP
lunes
2,2676
CUP ARS
0,4410
ARS CUP
martes
2,2679
CUP ARS
0,4409
ARS CUP
miércoles
2,2695
CUP ARS
0,4406
ARS CUP
jueves
2,2711
CUP ARS
0,4403
ARS CUP
viernes
2,2743
CUP ARS
0,4397
ARS CUP
lunes
2,2797
CUP ARS
0,4387
ARS CUP
martes
2,2829
CUP ARS
0,4380
ARS CUP
miércoles
2,2838
CUP ARS
0,4379
ARS CUP
jueves
2,2870
CUP ARS
0,4373
ARS CUP
viernes
2,2903
CUP ARS
0,4366
ARS CUP
lunes
2,2982
CUP ARS
0,4351
ARS CUP
martes
2,3033
CUP ARS
0,4342
ARS CUP
miércoles
2,3068
CUP ARS
0,4335
ARS CUP
jueves
2,3128
CUP ARS
0,4324
ARS CUP
viernes
2,3157
CUP ARS
0,4318
ARS CUP
lunes
2,3222
CUP ARS
0,4306
ARS CUP
martes
2,3226
CUP ARS
0,4305
ARS CUP
miércoles
2,3261
CUP ARS
0,4299
ARS CUP
jueves
2,3303
CUP ARS
0,4291
ARS CUP
viernes
2,3305
CUP ARS
0,4291
ARS CUP
lunes
2,3305
CUP ARS
0,4291
ARS CUP
martes
2,3312
CUP ARS
0,4290
ARS CUP
miércoles
2,3394
CUP ARS
0,4275
ARS CUP
jueves
2,3429
CUP ARS
0,4268
ARS CUP
viernes
2,3442
CUP ARS
0,4266
ARS CUP
lunes
2,3428
CUP ARS
0,4268
ARS CUP
martes
2,3468
CUP ARS
0,4261
ARS CUP
miércoles
2,3520
CUP ARS
0,4252
ARS CUP
jueves
2,3555
CUP ARS
0,4245
ARS CUP
viernes
2,3566
CUP ARS
0,4243
ARS CUP
lunes
2,3660
CUP ARS
0,4226
ARS CUP
martes
2,3525
CUP ARS
0,4251
ARS CUP
miércoles
2,3632
CUP ARS
0,4232
ARS CUP
jueves
2,3665
CUP ARS
0,4226
ARS CUP
viernes
2,3661
CUP ARS
0,4226
ARS CUP
lunes
2,3788
CUP ARS
0,4204
ARS CUP
martes
2,3779
CUP ARS
0,4205
ARS CUP
miércoles
2,3762
CUP ARS
0,4208
ARS CUP
jueves
2,4027
CUP ARS
0,4162
ARS CUP
viernes
2,3913
CUP ARS
0,4182
ARS CUP
lunes
2,3948
CUP ARS
0,4176
ARS CUP
martes
2,3977
CUP ARS
0,4171
ARS CUP
miércoles
2,4119
CUP ARS
0,4146
ARS CUP
jueves
2,4169
CUP ARS
0,4138
ARS CUP
viernes
2,4219
CUP ARS
0,4129
ARS CUP
lunes
2,4326
CUP ARS
0,4111
ARS CUP
martes
2,4278
CUP ARS
0,4119
ARS CUP
miércoles
2,4340
CUP ARS
0,4108
ARS CUP
jueves
2,4448
CUP ARS
0,4090
ARS CUP
viernes
2,4485
CUP ARS
0,4084
ARS CUP
lunes
2,4477
CUP ARS
0,4085
ARS CUP
martes
2,4513
CUP ARS
0,4080
ARS CUP
miércoles
2,4547
CUP ARS
0,4074
ARS CUP
jueves
2,4568
CUP ARS
0,4070
ARS CUP
viernes
2,4383
CUP ARS
0,4101
ARS CUP
lunes
2,4419
CUP ARS
0,4095
ARS CUP
martes
2,4679
CUP ARS
0,4052
ARS CUP
miércoles
2,4755
CUP ARS
0,4040
ARS CUP
jueves
2,4746
CUP ARS
0,4041
ARS CUP
viernes
2,4825
CUP ARS
0,4028
ARS CUP
lunes
2,4879
CUP ARS
0,4019
ARS CUP
martes
2,4935
CUP ARS
0,4010
ARS CUP
miércoles
2,5020
CUP ARS
0,3997
ARS CUP
jueves
2,5008
CUP ARS
0,3999
ARS CUP
viernes
2,5036
CUP ARS
0,3994
ARS CUP
lunes
2,5104
CUP ARS
0,3983
ARS CUP
martes
2,5091
CUP ARS
0,3986
ARS CUP
miércoles
2,5156
CUP ARS
0,3975
ARS CUP
jueves
2,5225
CUP ARS
0,3964
ARS CUP
viernes
2,4881
CUP ARS
0,4019
ARS CUP
lunes
2,5247
CUP ARS
0,3961
ARS CUP
martes
2,5278
CUP ARS
0,3956
ARS CUP
miércoles
2,5295
CUP ARS
0,3953
ARS CUP
jueves
2,5336
CUP ARS
0,3947
ARS CUP
viernes
2,5083
CUP ARS
0,3987
ARS CUP
lunes
2,5416
CUP ARS
0,3935
ARS CUP
martes
2,5439
CUP ARS
0,3931
ARS CUP
miércoles
2,5463
CUP ARS
0,3927
ARS CUP
jueves
2,5500
CUP ARS
0,3922
ARS CUP
viernes
2,5530
CUP ARS
0,3917
ARS CUP
lunes
2,5594
CUP ARS
0,3907
ARS CUP
martes
2,5631
CUP ARS
0,3901
ARS CUP
miércoles
2,5643
CUP ARS
0,3900
ARS CUP
jueves
2,5672
CUP ARS
0,3895
ARS CUP
viernes
2,5732
CUP ARS
0,3886
ARS CUP
lunes
2,5713
CUP ARS
0,3889
ARS CUP
martes
2,5750
CUP ARS
0,3883
ARS CUP
miércoles
2,5754
CUP ARS
0,3883
ARS CUP
jueves
2,5804
CUP ARS
0,3875
ARS CUP
viernes
2,5824
CUP ARS
0,3872
ARS CUP
lunes
2,5899
CUP ARS
0,3861
ARS CUP
martes
2,5863
CUP ARS
0,3867
ARS CUP
miércoles
2,5956
CUP ARS
0,3853
ARS CUP
jueves
2,5976
CUP ARS
0,3850
ARS CUP
viernes
2,6018
CUP ARS
0,3844
ARS CUP
lunes
2,6026
CUP ARS
0,3842
ARS CUP
martes
2,6092
CUP ARS
0,3833
ARS CUP
miércoles
2,6148
CUP ARS
0,3824
ARS CUP
jueves
2,6171
CUP ARS
0,3821
ARS CUP
viernes
2,6183
CUP ARS
0,3819
ARS CUP
lunes
2,6134
CUP ARS
0,3826
ARS CUP
martes
2,6264
CUP ARS
0,3807
ARS CUP
miércoles
2,6276
CUP ARS
0,3806
ARS CUP
jueves
2,6280
CUP ARS
0,3805
ARS CUP
viernes
2,6313
CUP ARS
0,3800
ARS CUP
lunes
2,6349
CUP ARS
0,3795
ARS CUP
martes
2,6421
CUP ARS
0,3785
ARS CUP
miércoles
2,6450
CUP ARS
0,3781
ARS CUP
jueves
2,6467
CUP ARS
0,3778
ARS CUP
viernes
2,6476
CUP ARS
0,3777
ARS CUP
lunes
2,6536
CUP ARS
0,3769
ARS CUP
martes
2,6559
CUP ARS
0,3765
ARS CUP
miércoles
2,6611
CUP ARS
0,3758
ARS CUP
jueves
2,6640
CUP ARS
0,3754
ARS CUP
viernes
2,6647
CUP ARS
0,3753
ARS CUP
lunes
2,6714
CUP ARS
0,3743
ARS CUP
martes
2,6748
CUP ARS
0,3739
ARS CUP
miércoles
2,6730
CUP ARS
0,3741
ARS CUP
jueves
2,6740
CUP ARS
0,3740
ARS CUP
viernes
2,6749
CUP ARS
0,3738
ARS CUP
lunes
2,6852
CUP ARS
0,3724
ARS CUP
martes
2,6851
CUP ARS
0,3724
ARS CUP
miércoles
2,6891
CUP ARS
0,3719
ARS CUP
jueves
2,6911
CUP ARS
0,3716
ARS CUP
viernes
2,6979
CUP ARS
0,3707
ARS CUP
lunes
2,7001
CUP ARS
0,3704
ARS CUP
martes
2,7051
CUP ARS
0,3697
ARS CUP
miércoles
2,7092
CUP ARS
0,3691
ARS CUP
jueves
2,7084
CUP ARS
0,3692
ARS CUP
viernes
2,7111
CUP ARS
0,3689
ARS CUP
lunes
2,7133
CUP ARS
0,3686
ARS CUP
martes
2,7213
CUP ARS
0,3675
ARS CUP
miércoles
2,7265
CUP ARS
0,3668
ARS CUP
jueves
2,7212
CUP ARS
0,3675
ARS CUP
viernes
2,7315
CUP ARS
0,3661
ARS CUP
lunes
2,7343
CUP ARS
0,3657
ARS CUP
martes
2,7354
CUP ARS
0,3656
ARS CUP
miércoles
2,7361
CUP ARS
0,3655
ARS CUP
jueves
2,7440
CUP ARS
0,3644
ARS CUP
viernes
2,7460
CUP ARS
0,3642
ARS CUP
lunes
2,7503
CUP ARS
0,3636
ARS CUP
martes
2,7529
CUP ARS
0,3633
ARS CUP
miércoles
2,7549
CUP ARS
0,3630
ARS CUP
jueves
2,7563
CUP ARS
0,3628
ARS CUP
viernes
2,7606
CUP ARS
0,3622
ARS CUP
lunes
2,7578
CUP ARS
0,3626
ARS CUP
martes
2,7654
CUP ARS
0,3616
ARS CUP
miércoles
2,7717
CUP ARS
0,3608
ARS CUP
jueves
2,7697
CUP ARS
0,3611
ARS CUP
viernes
2,7765
CUP ARS
0,3602
ARS CUP
lunes
2,7796
CUP ARS
0,3598
ARS CUP
martes
2,7832
CUP ARS
0,3593
ARS CUP
miércoles
2,7817
CUP ARS
0,3595
ARS CUP
jueves
2,7884
CUP ARS
0,3586
ARS CUP
viernes
2,7901
CUP ARS
0,3584
ARS CUP
lunes
2,7968
CUP ARS
0,3575
ARS CUP
martes
2,7990
CUP ARS
0,3573
ARS CUP
miércoles
2,8062
CUP ARS
0,3564
ARS CUP
jueves
2,8081
CUP ARS
0,3561
ARS CUP
viernes
2,8085
CUP ARS
0,3561
ARS CUP
lunes
2,8162
CUP ARS
0,3551
ARS CUP
martes
2,8177
CUP ARS
0,3549
ARS CUP
miércoles
2,8184
CUP ARS
0,3548
ARS CUP
jueves
2,8198
CUP ARS
0,3546
ARS CUP
viernes
2,8243
CUP ARS
0,3541
ARS CUP
lunes
2,8308
CUP ARS
0,3533
ARS CUP
martes
2,8358
CUP ARS
0,3526
ARS CUP
miércoles
2,8407
CUP ARS
0,3520
ARS CUP
jueves
2,8418
CUP ARS
0,3519
ARS CUP
viernes
2,8419
CUP ARS
0,3519
ARS CUP
viernes
2,8603
CUP ARS
0,3496
ARS CUP
lunes
2,8669
CUP ARS
0,3488
ARS CUP
martes
2,8725
CUP ARS
0,3481
ARS CUP
miércoles
2,8735
CUP ARS
0,3480
ARS CUP
jueves
2,8751
CUP ARS
0,3478
ARS CUP
viernes
2,9010
CUP ARS
0,3447
ARS CUP
domingo
2,9017
CUP ARS
0,3446
ARS CUP
lunes
2,9019
CUP ARS
0,3446
ARS CUP
martes
2,9070
CUP ARS
0,3440
ARS CUP
miércoles
2,9086
CUP ARS
0,3438
ARS CUP
jueves
2,9091
CUP ARS
0,3438
ARS CUP
viernes
2,9113
CUP ARS
0,3435
ARS CUP
lunes
2,9102
CUP ARS
0,3436
ARS CUP
martes
2,9202
CUP ARS
0,3424
ARS CUP
miércoles
2,9218
CUP ARS
0,3423
ARS CUP
jueves
2,9240
CUP ARS
0,3420
ARS CUP
viernes
2,9241
CUP ARS
0,3420
ARS CUP
lunes
2,9279
CUP ARS
0,3415
ARS CUP
martes
2,9288
CUP ARS
0,3414
ARS CUP
miércoles
2,9316
CUP ARS
0,3411
ARS CUP
jueves
2,9430
CUP ARS
0,3398
ARS CUP
viernes
2,9485
CUP ARS
0,3392
ARS CUP
lunes
2,9499
CUP ARS
0,3390
ARS CUP
martes
2,9507
CUP ARS
0,3389
ARS CUP
miércoles
2,9538
CUP ARS
0,3385
ARS CUP
jueves
2,9537
CUP ARS
0,3386
ARS CUP
viernes
2,9568
CUP ARS
0,3382
ARS CUP
lunes
2,9690
CUP ARS
0,3368
ARS CUP
martes
2,9794
CUP ARS
0,3356
ARS CUP
miércoles
2,9815
CUP ARS
0,3354
ARS CUP
jueves
2,9842
CUP ARS
0,3351
ARS CUP
viernes
2,9808
CUP ARS
0,3355
ARS CUP
lunes
2,9900
CUP ARS
0,3344
ARS CUP
martes
2,9972
CUP ARS
0,3336
ARS CUP
miércoles
2,9974
CUP ARS
0,3336
ARS CUP
jueves
2,9995
CUP ARS
0,3334
ARS CUP
viernes
3,0092
CUP ARS
0,3323
ARS CUP
lunes
3,0165
CUP ARS
0,3315
ARS CUP
martes
3,0200
CUP ARS
0,3311
ARS CUP
miércoles
3,0227
CUP ARS
0,3308
ARS CUP
jueves
3,0280
CUP ARS
0,3302
ARS CUP
viernes
3,0317
CUP ARS
0,3298
ARS CUP
lunes
3,0305
CUP ARS
0,3300
ARS CUP
martes
3,0452
CUP ARS
0,3284
ARS CUP
miércoles
3,0477
CUP ARS
0,3281
ARS CUP
jueves
3,0527
CUP ARS
0,3276
ARS CUP
viernes
3,0593
CUP ARS
0,3269
ARS CUP
lunes
3,0676
CUP ARS
0,3260
ARS CUP
martes
3,0735
CUP ARS
0,3254
ARS CUP
miércoles
3,0778
CUP ARS
0,3249
ARS CUP
jueves
3,0760
CUP ARS
0,3251
ARS CUP
viernes
3,0830
CUP ARS
0,3244
ARS CUP
lunes
3,0749
CUP ARS
0,3252
ARS CUP
martes
3,0788
CUP ARS
0,3248
ARS CUP
miércoles
3,0956
CUP ARS
0,3230
ARS CUP
jueves
3,0986
CUP ARS
0,3227
ARS CUP
viernes
3,0987
CUP ARS
0,3227
ARS CUP
lunes
3,1073
CUP ARS
0,3218
ARS CUP
martes
3,1100
CUP ARS
0,3215
ARS CUP
miércoles
3,1193
CUP ARS
0,3206
ARS CUP
jueves
3,1228
CUP ARS
0,3202
ARS CUP
viernes
3,1218
CUP ARS
0,3203
ARS CUP
lunes
3,1386
CUP ARS
0,3186
ARS CUP
martes
3,1412
CUP ARS
0,3183
ARS CUP
miércoles
3,1439
CUP ARS
0,3181
ARS CUP
jueves
3,1423
CUP ARS
0,3182
ARS CUP
viernes
3,1464
CUP ARS
0,3178
ARS CUP
lunes
3,1661
CUP ARS
0,3158
ARS CUP
martes
3,1712
CUP ARS
0,3153
ARS CUP
miércoles
3,1762
CUP ARS
0,3148
ARS CUP
jueves
3,1733
CUP ARS
0,3151
ARS CUP