Mín. = 3,1937 (04/01/2021) Prom. = 3,9046 Máx. = 4,2789 (31/12/2021)
Pesos Argentinos por Peso Cubano en 2021 Invertir
Tasas de Cambio del 2021
viernes
3,2012
CUP ARS
0,3124
ARS CUP
lunes
3,1937
CUP ARS
0,3131
ARS CUP
martes
3,2006
CUP ARS
0,3124
ARS CUP
miércoles
3,2050
CUP ARS
0,3120
ARS CUP
jueves
3,2044
CUP ARS
0,3121
ARS CUP
viernes
3,2110
CUP ARS
0,3114
ARS CUP
lunes
3,2180
CUP ARS
0,3108
ARS CUP
martes
3,2258
CUP ARS
0,3100
ARS CUP
miércoles
3,2288
CUP ARS
0,3097
ARS CUP
jueves
3,2306
CUP ARS
0,3095
ARS CUP
viernes
3,2364
CUP ARS
0,3090
ARS CUP
lunes
3,2477
CUP ARS
0,3079
ARS CUP
martes
3,2531
CUP ARS
0,3074
ARS CUP
miércoles
3,2581
CUP ARS
0,3069
ARS CUP
jueves
3,2613
CUP ARS
0,3066
ARS CUP
viernes
3,2635
CUP ARS
0,3064
ARS CUP
lunes
3,2772
CUP ARS
0,3051
ARS CUP
martes
3,2803
CUP ARS
0,3049
ARS CUP
miércoles
3,2876
CUP ARS
0,3042
ARS CUP
jueves
3,2890
CUP ARS
0,3040
ARS CUP
viernes
3,2967
CUP ARS
0,3033
ARS CUP
lunes
3,3058
CUP ARS
0,3025
ARS CUP
martes
3,3118
CUP ARS
0,3019
ARS CUP
miércoles
3,3129
CUP ARS
0,3018
ARS CUP
jueves
3,3173
CUP ARS
0,3015
ARS CUP
viernes
3,3168
CUP ARS
0,3015
ARS CUP
lunes
3,3272
CUP ARS
0,3006
ARS CUP
martes
3,3316
CUP ARS
0,3002
ARS CUP
miércoles
3,3349
CUP ARS
0,2999
ARS CUP
jueves
3,3372
CUP ARS
0,2997
ARS CUP
viernes
3,3384
CUP ARS
0,2995
ARS CUP
lunes
3,3383
CUP ARS
0,2996
ARS CUP
martes
3,3379
CUP ARS
0,2996
ARS CUP
miércoles
3,3552
CUP ARS
0,2980
ARS CUP
jueves
3,3605
CUP ARS
0,2976
ARS CUP
viernes
3,3620
CUP ARS
0,2974
ARS CUP
lunes
3,3760
CUP ARS
0,2962
ARS CUP
martes
3,3772
CUP ARS
0,2961
ARS CUP
miércoles
3,3834
CUP ARS
0,2956
ARS CUP
jueves
3,3891
CUP ARS
0,2951
ARS CUP
viernes
3,3919
CUP ARS
0,2948
ARS CUP
lunes
3,4011
CUP ARS
0,2940
ARS CUP
martes
3,4030
CUP ARS
0,2939
ARS CUP
miércoles
3,4047
CUP ARS
0,2937
ARS CUP
jueves
3,4058
CUP ARS
0,2936
ARS CUP
viernes
3,7613
CUP ARS
0,2659
ARS CUP
lunes
3,7705
CUP ARS
0,2652
ARS CUP
martes
3,7739
CUP ARS
0,2650
ARS CUP
miércoles
3,7796
CUP ARS
0,2646
ARS CUP
jueves
3,7822
CUP ARS
0,2644
ARS CUP
viernes
3,7828
CUP ARS
0,2644
ARS CUP
lunes
3,7946
CUP ARS
0,2635
ARS CUP
martes
3,7975
CUP ARS
0,2633
ARS CUP
miércoles
3,8004
CUP ARS
0,2631
ARS CUP
jueves
3,8034
CUP ARS
0,2629
ARS CUP
viernes
3,8077
CUP ARS
0,2626
ARS CUP
lunes
3,8151
CUP ARS
0,2621
ARS CUP
martes
3,8156
CUP ARS
0,2621
ARS CUP
miércoles
3,8105
CUP ARS
0,2624
ARS CUP
jueves
3,8209
CUP ARS
0,2617
ARS CUP
viernes
3,8277
CUP ARS
0,2613
ARS CUP
lunes
3,8299
CUP ARS
0,2611
ARS CUP
martes
3,8310
CUP ARS
0,2610
ARS CUP
miércoles
3,8330
CUP ARS
0,2609
ARS CUP
jueves
3,8192
CUP ARS
0,2618
ARS CUP
viernes
3,8244
CUP ARS
0,2615
ARS CUP
lunes
3,8082
CUP ARS
0,2626
ARS CUP
martes
3,8449
CUP ARS
0,2601
ARS CUP
miércoles
3,8438
CUP ARS
0,2602
ARS CUP
jueves
3,8461
CUP ARS
0,2600
ARS CUP
viernes
3,8475
CUP ARS
0,2599
ARS CUP
lunes
3,8573
CUP ARS
0,2592
ARS CUP
martes
3,8593
CUP ARS
0,2591
ARS CUP
miércoles
3,8608
CUP ARS
0,2590
ARS CUP
jueves
3,8638
CUP ARS
0,2588
ARS CUP
viernes
3,8671
CUP ARS
0,2586
ARS CUP
lunes
3,8718
CUP ARS
0,2583
ARS CUP
martes
3,8740
CUP ARS
0,2581
ARS CUP
miércoles
3,8730
CUP ARS
0,2582
ARS CUP
jueves
3,8785
CUP ARS
0,2578
ARS CUP
viernes
3,8802
CUP ARS
0,2577
ARS CUP
lunes
3,8848
CUP ARS
0,2574
ARS CUP
martes
3,8896
CUP ARS
0,2571
ARS CUP
miércoles
3,8932
CUP ARS
0,2569
ARS CUP
jueves
3,8955
CUP ARS
0,2567
ARS CUP
viernes
3,8950
CUP ARS
0,2567
ARS CUP
lunes
3,9033
CUP ARS
0,2562
ARS CUP
martes
3,9049
CUP ARS
0,2561
ARS CUP
miércoles
3,9032
CUP ARS
0,2562
ARS CUP
jueves
3,9081
CUP ARS
0,2559
ARS CUP
viernes
3,9101
CUP ARS
0,2557
ARS CUP
lunes
3,9100
CUP ARS
0,2558
ARS CUP
martes
3,9108
CUP ARS
0,2557
ARS CUP
miércoles
3,9153
CUP ARS
0,2554
ARS CUP
jueves
3,9170
CUP ARS
0,2553
ARS CUP
viernes
3,9149
CUP ARS
0,2554
ARS CUP
lunes
3,9191
CUP ARS
0,2552
ARS CUP
martes
3,9200
CUP ARS
0,2551
ARS CUP
miércoles
3,9252
CUP ARS
0,2548
ARS CUP
jueves
3,9278
CUP ARS
0,2546
ARS CUP
viernes
3,9250
CUP ARS
0,2548
ARS CUP
lunes
3,9250
CUP ARS
0,2548
ARS CUP
martes
3,9262
CUP ARS
0,2547
ARS CUP
miércoles
3,9368
CUP ARS
0,2540
ARS CUP
jueves
3,9357
CUP ARS
0,2541
ARS CUP
viernes
3,9412
CUP ARS
0,2537
ARS CUP
lunes
3,9424
CUP ARS
0,2537
ARS CUP
martes
3,9445
CUP ARS
0,2535
ARS CUP
miércoles
3,9493
CUP ARS
0,2532
ARS CUP
jueves
3,9468
CUP ARS
0,2534
ARS CUP
viernes
3,9499
CUP ARS
0,2532
ARS CUP
lunes
3,9541
CUP ARS
0,2529
ARS CUP
martes
3,9555
CUP ARS
0,2528
ARS CUP
miércoles
3,9607
CUP ARS
0,2525
ARS CUP
jueves
3,9621
CUP ARS
0,2524
ARS CUP
viernes
3,9648
CUP ARS
0,2522
ARS CUP
lunes
3,9690
CUP ARS
0,2520
ARS CUP
martes
3,9663
CUP ARS
0,2521
ARS CUP
miércoles
3,9705
CUP ARS
0,2519
ARS CUP
jueves
3,9737
CUP ARS
0,2517
ARS CUP
viernes
3,9756
CUP ARS
0,2515
ARS CUP
lunes
3,9704
CUP ARS
0,2519
ARS CUP
martes
3,9755
CUP ARS
0,2515
ARS CUP
miércoles
3,9770
CUP ARS
0,2514
ARS CUP
jueves
3,9781
CUP ARS
0,2514
ARS CUP
viernes
3,9799
CUP ARS
0,2513
ARS CUP
lunes
3,9841
CUP ARS
0,2510
ARS CUP
martes
3,9874
CUP ARS
0,2508
ARS CUP
miércoles
3,9874
CUP ARS
0,2508
ARS CUP
jueves
3,9901
CUP ARS
0,2506
ARS CUP
viernes
3,9915
CUP ARS
0,2505
ARS CUP
lunes
3,9958
CUP ARS
0,2503
ARS CUP
martes
3,9971
CUP ARS
0,2502
ARS CUP
miércoles
3,9979
CUP ARS
0,2501
ARS CUP
jueves
3,9995
CUP ARS
0,2500
ARS CUP
viernes
3,9992
CUP ARS
0,2501
ARS CUP
lunes
4,0041
CUP ARS
0,2497
ARS CUP
martes
4,0058
CUP ARS
0,2496
ARS CUP
miércoles
4,0061
CUP ARS
0,2496
ARS CUP
jueves
4,0078
CUP ARS
0,2495
ARS CUP
viernes
4,0090
CUP ARS
0,2494
ARS CUP
lunes
4,0127
CUP ARS
0,2492
ARS CUP
martes
4,0141
CUP ARS
0,2491
ARS CUP
miércoles
4,0150
CUP ARS
0,2491
ARS CUP
jueves
4,0173
CUP ARS
0,2489
ARS CUP
viernes
4,0155
CUP ARS
0,2490
ARS CUP
lunes
4,0224
CUP ARS
0,2486
ARS CUP
martes
4,0240
CUP ARS
0,2485
ARS CUP
miércoles
4,0253
CUP ARS
0,2484
ARS CUP
jueves
4,0238
CUP ARS
0,2485
ARS CUP
viernes
4,0274
CUP ARS
0,2483
ARS CUP
lunes
4,0331
CUP ARS
0,2480
ARS CUP
martes
4,0337
CUP ARS
0,2479
ARS CUP
miércoles
4,0345
CUP ARS
0,2479
ARS CUP
jueves
4,0341
CUP ARS
0,2479
ARS CUP
viernes
4,0368
CUP ARS
0,2477
ARS CUP
lunes
4,0418
CUP ARS
0,2474
ARS CUP
martes
4,0423
CUP ARS
0,2474
ARS CUP
miércoles
4,0403
CUP ARS
0,2475
ARS CUP
jueves
4,0401
CUP ARS
0,2475
ARS CUP
viernes
4,0463
CUP ARS
0,2471
ARS CUP
lunes
4,0429
CUP ARS
0,2473
ARS CUP
martes
4,0478
CUP ARS
0,2470
ARS CUP
miércoles
4,0523
CUP ARS
0,2468
ARS CUP
jueves
4,0536
CUP ARS
0,2467
ARS CUP
viernes
4,0517
CUP ARS
0,2468
ARS CUP
lunes
4,0587
CUP ARS
0,2464
ARS CUP
martes
4,0565
CUP ARS
0,2465
ARS CUP
miércoles
4,0584
CUP ARS
0,2464
ARS CUP
jueves
4,0601
CUP ARS
0,2463
ARS CUP
viernes
4,0616
CUP ARS
0,2462
ARS CUP
lunes
4,0678
CUP ARS
0,2458
ARS CUP
martes
4,0728
CUP ARS
0,2455
ARS CUP
miércoles
4,0715
CUP ARS
0,2456
ARS CUP
jueves
4,0760
CUP ARS
0,2453
ARS CUP
viernes
4,0786
CUP ARS
0,2452
ARS CUP
lunes
4,0812
CUP ARS
0,2450
ARS CUP
martes
4,0790
CUP ARS
0,2452
ARS CUP
miércoles
4,0836
CUP ARS
0,2449
ARS CUP
jueves
4,0821
CUP ARS
0,2450
ARS CUP
viernes
4,0835
CUP ARS
0,2449
ARS CUP
lunes
4,0910
CUP ARS
0,2444
ARS CUP
martes
4,0890
CUP ARS
0,2446
ARS CUP
miércoles
4,0905
CUP ARS
0,2445
ARS CUP
jueves
4,0966
CUP ARS
0,2441
ARS CUP
viernes
4,0953
CUP ARS
0,2442
ARS CUP
lunes
4,0992
CUP ARS
0,2439
ARS CUP
martes
4,0996
CUP ARS
0,2439
ARS CUP
miércoles
4,1033
CUP ARS
0,2437
ARS CUP
jueves
4,1019
CUP ARS
0,2438
ARS CUP
viernes
4,1063
CUP ARS
0,2435
ARS CUP
lunes
4,1068
CUP ARS
0,2435
ARS CUP
martes
4,1078
CUP ARS
0,2434
ARS CUP
miércoles
4,1096
CUP ARS
0,2433
ARS CUP
jueves
4,1145
CUP ARS
0,2430
ARS CUP
viernes
4,1124
CUP ARS
0,2432
ARS CUP
lunes
4,1209
CUP ARS
0,2427
ARS CUP
martes
4,1206
CUP ARS
0,2427
ARS CUP
miércoles
4,1217
CUP ARS
0,2426
ARS CUP
jueves
4,1196
CUP ARS
0,2427
ARS CUP
viernes
4,1184
CUP ARS
0,2428
ARS CUP
lunes
4,1188
CUP ARS
0,2428
ARS CUP
martes
4,1252
CUP ARS
0,2424
ARS CUP
miércoles
4,1263
CUP ARS
0,2423
ARS CUP
jueves
4,1274
CUP ARS
0,2423
ARS CUP
viernes
4,1314
CUP ARS
0,2420
ARS CUP
lunes
4,1364
CUP ARS
0,2418
ARS CUP
martes
4,1379
CUP ARS
0,2417
ARS CUP
miércoles
4,1400
CUP ARS
0,2415
ARS CUP
jueves
4,1389
CUP ARS
0,2416
ARS CUP
viernes
4,1405
CUP ARS
0,2415
ARS CUP
lunes
4,1433
CUP ARS
0,2414
ARS CUP
martes
4,1475
CUP ARS
0,2411
ARS CUP
miércoles
4,1524
CUP ARS
0,2408
ARS CUP
jueves
4,1533
CUP ARS
0,2408
ARS CUP
viernes
4,1530
CUP ARS
0,2408
ARS CUP
lunes
4,1571
CUP ARS
0,2406
ARS CUP
martes
4,1598
CUP ARS
0,2404
ARS CUP
miércoles
4,1613
CUP ARS
0,2403
ARS CUP
jueves
4,1631
CUP ARS
0,2402
ARS CUP
viernes
4,1630
CUP ARS
0,2402
ARS CUP
lunes
4,1672
CUP ARS
0,2400
ARS CUP
martes
4,1695
CUP ARS
0,2398
ARS CUP
miércoles
4,1727
CUP ARS
0,2397
ARS CUP
jueves
4,1749
CUP ARS
0,2395
ARS CUP
viernes
4,1745
CUP ARS
0,2396
ARS CUP
lunes
4,1776
CUP ARS
0,2394
ARS CUP
martes
4,1799
CUP ARS
0,2392
ARS CUP
miércoles
4,1810
CUP ARS
0,2392
ARS CUP
jueves
4,1819
CUP ARS
0,2391
ARS CUP
viernes
4,1849
CUP ARS
0,2390
ARS CUP
lunes
4,1829
CUP ARS
0,2391
ARS CUP
martes
4,1907
CUP ARS
0,2386
ARS CUP
miércoles
4,1914
CUP ARS
0,2386
ARS CUP
jueves
4,1948
CUP ARS
0,2384
ARS CUP
viernes
4,1965
CUP ARS
0,2383
ARS CUP
lunes
4,2033
CUP ARS
0,2379
ARS CUP
martes
4,2053
CUP ARS
0,2378
ARS CUP
miércoles
4,2067
CUP ARS
0,2377
ARS CUP
jueves
4,2106
CUP ARS
0,2375
ARS CUP
viernes
4,2129
CUP ARS
0,2374
ARS CUP
lunes
4,2189
CUP ARS
0,2370
ARS CUP
martes
4,2255
CUP ARS
0,2367
ARS CUP
miércoles
4,2231
CUP ARS
0,2368
ARS CUP
jueves
4,2309
CUP ARS
0,2364
ARS CUP
viernes
4,2285
CUP ARS
0,2365
ARS CUP
lunes
4,2361
CUP ARS
0,2361
ARS CUP
martes
4,2389
CUP ARS
0,2359
ARS CUP
miércoles
4,2426
CUP ARS
0,2357
ARS CUP
jueves
4,2442
CUP ARS
0,2356
ARS CUP
viernes
4,2463
CUP ARS
0,2355
ARS CUP
lunes
4,2552
CUP ARS
0,2350
ARS CUP
martes
4,2599
CUP ARS
0,2347
ARS CUP
miércoles
4,2618
CUP ARS
0,2346
ARS CUP
jueves
4,2613
CUP ARS
0,2347
ARS CUP
viernes
4,2603
CUP ARS
0,2347
ARS CUP
lunes
4,2729
CUP ARS
0,2340
ARS CUP
martes
4,2755
CUP ARS
0,2339
ARS CUP
miércoles
4,2767
CUP ARS
0,2338
ARS CUP
jueves
4,2788
CUP ARS
0,2337
ARS CUP
viernes
4,2789
CUP ARS
0,2337
ARS CUP