Pesos Argentinos por Peso Cubano en 2022 Invertir

Mín. = 4,2900 (03/01/2022) Prom. = 5,4525 Máx. = 7,3663 (29/12/2022)

Tasas de Cambio del 2022

lunes
4,2900
CUP ARS
0,2331
ARS CUP
martes
4,2961
CUP ARS
0,2328
ARS CUP
miércoles
4,2958
CUP ARS
0,2328
ARS CUP
jueves
4,3011
CUP ARS
0,2325
ARS CUP
viernes
4,3043
CUP ARS
0,2323
ARS CUP
lunes
4,3100
CUP ARS
0,2320
ARS CUP
martes
4,3131
CUP ARS
0,2319
ARS CUP
miércoles
4,3194
CUP ARS
0,2315
ARS CUP
jueves
4,3233
CUP ARS
0,2313
ARS CUP
viernes
4,3269
CUP ARS
0,2311
ARS CUP
lunes
4,3367
CUP ARS
0,2306
ARS CUP
martes
4,3388
CUP ARS
0,2305
ARS CUP
miércoles
4,3418
CUP ARS
0,2303
ARS CUP
jueves
4,3453
CUP ARS
0,2301
ARS CUP
viernes
4,3482
CUP ARS
0,2300
ARS CUP
lunes
4,3527
CUP ARS
0,2297
ARS CUP
martes
4,3588
CUP ARS
0,2294
ARS CUP
miércoles
4,3623
CUP ARS
0,2292
ARS CUP
jueves
4,3648
CUP ARS
0,2291
ARS CUP
viernes
4,3680
CUP ARS
0,2289
ARS CUP
lunes
4,3800
CUP ARS
0,2283
ARS CUP
martes
4,3800
CUP ARS
0,2283
ARS CUP
miércoles
4,3813
CUP ARS
0,2282
ARS CUP
jueves
4,3861
CUP ARS
0,2280
ARS CUP
viernes
4,3891
CUP ARS
0,2278
ARS CUP
lunes
4,4021
CUP ARS
0,2272
ARS CUP
martes
4,4089
CUP ARS
0,2268
ARS CUP
miércoles
4,4118
CUP ARS
0,2267
ARS CUP
jueves
4,4165
CUP ARS
0,2264
ARS CUP
viernes
4,4238
CUP ARS
0,2260
ARS CUP
lunes
4,4296
CUP ARS
0,2258
ARS CUP
martes
4,4374
CUP ARS
0,2254
ARS CUP
miércoles
4,4386
CUP ARS
0,2253
ARS CUP
jueves
4,4453
CUP ARS
0,2250
ARS CUP
viernes
4,4504
CUP ARS
0,2247
ARS CUP
lunes
4,4609
CUP ARS
0,2242
ARS CUP
martes
4,4661
CUP ARS
0,2239
ARS CUP
miércoles
4,4703
CUP ARS
0,2237
ARS CUP
jueves
4,4733
CUP ARS
0,2235
ARS CUP
viernes
4,4765
CUP ARS
0,2234
ARS CUP
lunes
4,4743
CUP ARS
0,2235
ARS CUP
martes
4,4749
CUP ARS
0,2235
ARS CUP
miércoles
4,4933
CUP ARS
0,2226
ARS CUP
jueves
4,5015
CUP ARS
0,2221
ARS CUP
viernes
4,5039
CUP ARS
0,2220
ARS CUP
lunes
4,5196
CUP ARS
0,2213
ARS CUP
martes
4,5208
CUP ARS
0,2212
ARS CUP
miércoles
4,5305
CUP ARS
0,2207
ARS CUP
jueves
4,5327
CUP ARS
0,2206
ARS CUP
viernes
4,5341
CUP ARS
0,2205
ARS CUP
lunes
4,5504
CUP ARS
0,2198
ARS CUP
martes
4,5560
CUP ARS
0,2195
ARS CUP
miércoles
4,5586
CUP ARS
0,2194
ARS CUP
jueves
4,5639
CUP ARS
0,2191
ARS CUP
viernes
4,5700
CUP ARS
0,2188
ARS CUP
lunes
4,5817
CUP ARS
0,2183
ARS CUP
martes
4,5865
CUP ARS
0,2180
ARS CUP
miércoles
4,5898
CUP ARS
0,2179
ARS CUP
jueves
4,6095
CUP ARS
0,2169
ARS CUP
viernes
4,5981
CUP ARS
0,2175
ARS CUP
lunes
4,6120
CUP ARS
0,2168
ARS CUP
martes
4,6165
CUP ARS
0,2166
ARS CUP
miércoles
4,6194
CUP ARS
0,2165
ARS CUP
jueves
4,6252
CUP ARS
0,2162
ARS CUP
viernes
4,6317
CUP ARS
0,2159
ARS CUP
lunes
4,6478
CUP ARS
0,2152
ARS CUP
martes
4,6542
CUP ARS
0,2149
ARS CUP
miércoles
4,6591
CUP ARS
0,2146
ARS CUP
jueves
4,6654
CUP ARS
0,2143
ARS CUP
viernes
4,6733
CUP ARS
0,2140
ARS CUP
lunes
4,6893
CUP ARS
0,2133
ARS CUP
martes
4,6959
CUP ARS
0,2130
ARS CUP
miércoles
4,7073
CUP ARS
0,2124
ARS CUP
jueves
4,7031
CUP ARS
0,2126
ARS CUP
viernes
4,7489
CUP ARS
0,2106
ARS CUP
lunes
4,7609
CUP ARS
0,2100
ARS CUP
martes
4,7403
CUP ARS
0,2110
ARS CUP
miércoles
4,7498
CUP ARS
0,2105
ARS CUP
jueves
4,7521
CUP ARS
0,2104
ARS CUP
viernes
4,7565
CUP ARS
0,2102
ARS CUP
lunes
4,7782
CUP ARS
0,2093
ARS CUP
martes
4,7850
CUP ARS
0,2090
ARS CUP
miércoles
4,7923
CUP ARS
0,2087
ARS CUP
jueves
4,7995
CUP ARS
0,2084
ARS CUP
viernes
4,8025
CUP ARS
0,2082
ARS CUP
lunes
4,8221
CUP ARS
0,2074
ARS CUP
martes
4,8272
CUP ARS
0,2072
ARS CUP
miércoles
4,8345
CUP ARS
0,2068
ARS CUP
jueves
4,8387
CUP ARS
0,2067
ARS CUP
viernes
4,8449
CUP ARS
0,2064
ARS CUP
lunes
4,8640
CUP ARS
0,2056
ARS CUP
martes
4,8734
CUP ARS
0,2052
ARS CUP
miércoles
4,8787
CUP ARS
0,2050
ARS CUP
jueves
4,8847
CUP ARS
0,2047
ARS CUP
viernes
4,8944
CUP ARS
0,2043
ARS CUP
lunes
4,9111
CUP ARS
0,2036
ARS CUP
martes
4,9195
CUP ARS
0,2033
ARS CUP
miércoles
4,9164
CUP ARS
0,2034
ARS CUP
jueves
4,9309
CUP ARS
0,2028
ARS CUP
viernes
4,9391
CUP ARS
0,2025
ARS CUP
lunes
4,9537
CUP ARS
0,2019
ARS CUP
martes
4,9609
CUP ARS
0,2016
ARS CUP
miércoles
4,9603
CUP ARS
0,2016
ARS CUP
jueves
4,9760
CUP ARS
0,2010
ARS CUP
viernes
4,9831
CUP ARS
0,2007
ARS CUP
lunes
5,0003
CUP ARS
0,2000
ARS CUP
martes
5,0080
CUP ARS
0,1997
ARS CUP
miércoles
5,0136
CUP ARS
0,1995
ARS CUP
jueves
5,0189
CUP ARS
0,1992
ARS CUP
viernes
5,0288
CUP ARS
0,1989
ARS CUP
lunes
5,0451
CUP ARS
0,1982
ARS CUP
martes
5,0533
CUP ARS
0,1979
ARS CUP
miércoles
5,0606
CUP ARS
0,1976
ARS CUP
jueves
5,0644
CUP ARS
0,1975
ARS CUP
viernes
5,0727
CUP ARS
0,1971
ARS CUP
lunes
5,0956
CUP ARS
0,1962
ARS CUP
martes
5,1045
CUP ARS
0,1959
ARS CUP
miércoles
5,1125
CUP ARS
0,1956
ARS CUP
jueves
5,1214
CUP ARS
0,1953
ARS CUP
viernes
5,1209
CUP ARS
0,1953
ARS CUP
lunes
5,1191
CUP ARS
0,1953
ARS CUP
martes
5,1526
CUP ARS
0,1941
ARS CUP
miércoles
5,1612
CUP ARS
0,1938
ARS CUP
jueves
5,1699
CUP ARS
0,1934
ARS CUP
viernes
5,1749
CUP ARS
0,1932
ARS CUP
lunes
5,1945
CUP ARS
0,1925
ARS CUP
martes
5,2033
CUP ARS
0,1922
ARS CUP
miércoles
5,2100
CUP ARS
0,1919
ARS CUP
jueves
5,2176
CUP ARS
0,1917
ARS CUP
viernes
5,2272
CUP ARS
0,1913
ARS CUP
lunes
5,2487
CUP ARS
0,1905
ARS CUP
martes
5,2582
CUP ARS
0,1902
ARS CUP
miércoles
5,2653
CUP ARS
0,1899
ARS CUP
jueves
5,2707
CUP ARS
0,1897
ARS CUP
viernes
5,2814
CUP ARS
0,1893
ARS CUP
lunes
5,3068
CUP ARS
0,1884
ARS CUP
martes
5,3162
CUP ARS
0,1881
ARS CUP
miércoles
5,3266
CUP ARS
0,1877
ARS CUP
jueves
5,3330
CUP ARS
0,1875
ARS CUP
viernes
5,3426
CUP ARS
0,1872
ARS CUP
lunes
5,3683
CUP ARS
0,1863
ARS CUP
martes
5,3803
CUP ARS
0,1859
ARS CUP
miércoles
5,3910
CUP ARS
0,1855
ARS CUP
jueves
5,4000
CUP ARS
0,1852
ARS CUP
viernes
5,4055
CUP ARS
0,1850
ARS CUP
lunes
5,4330
CUP ARS
0,1841
ARS CUP
martes
5,4416
CUP ARS
0,1838
ARS CUP
miércoles
5,4548
CUP ARS
0,1833
ARS CUP
jueves
5,4631
CUP ARS
0,1830
ARS CUP
viernes
5,4705
CUP ARS
0,1828
ARS CUP
lunes
5,4953
CUP ARS
0,1820
ARS CUP
martes
5,5082
CUP ARS
0,1815
ARS CUP
miércoles
5,5170
CUP ARS
0,1813
ARS CUP
jueves
5,5267
CUP ARS
0,1809
ARS CUP
viernes
5,5372
CUP ARS
0,1806
ARS CUP
lunes
5,5656
CUP ARS
0,1797
ARS CUP
martes
5,5764
CUP ARS
0,1793
ARS CUP
miércoles
5,5836
CUP ARS
0,1791
ARS CUP
jueves
5,5954
CUP ARS
0,1787
ARS CUP
viernes
5,6085
CUP ARS
0,1783
ARS CUP
lunes
5,6055
CUP ARS
0,1784
ARS CUP
martes
5,6393
CUP ARS
0,1773
ARS CUP
miércoles
5,6476
CUP ARS
0,1771
ARS CUP
jueves
5,6588
CUP ARS
0,1767
ARS CUP
viernes
5,6730
CUP ARS
0,1763
ARS CUP
lunes
5,6939
CUP ARS
0,1756
ARS CUP
martes
5,7057
CUP ARS
0,1753
ARS CUP
miércoles
5,7141
CUP ARS
0,1750
ARS CUP
jueves
5,7250
CUP ARS
0,1747
ARS CUP
viernes
5,7383
CUP ARS
0,1743
ARS CUP
lunes
5,7629
CUP ARS
0,1735
ARS CUP
martes
5,7750
CUP ARS
0,1732
ARS CUP
miércoles
5,7800
CUP ARS
0,1730
ARS CUP
jueves
5,7977
CUP ARS
0,1725
ARS CUP
viernes
5,7986
CUP ARS
0,1725
ARS CUP
lunes
5,8396
CUP ARS
0,1712
ARS CUP
martes
5,8552
CUP ARS
0,1708
ARS CUP
miércoles
5,8620
CUP ARS
0,1706
ARS CUP
jueves
5,8804
CUP ARS
0,1701
ARS CUP
viernes
5,8885
CUP ARS
0,1698
ARS CUP
lunes
5,9272
CUP ARS
0,1687
ARS CUP
martes
5,9405
CUP ARS
0,1683
ARS CUP
miércoles
5,9534
CUP ARS
0,1680
ARS CUP
jueves
5,9661
CUP ARS
0,1676
ARS CUP
viernes
5,9816
CUP ARS
0,1672
ARS CUP
lunes
6,0152
CUP ARS
0,1662
ARS CUP
martes
6,0262
CUP ARS
0,1659
ARS CUP
miércoles
6,0371
CUP ARS
0,1656
ARS CUP
jueves
6,0494
CUP ARS
0,1653
ARS CUP
viernes
6,0614
CUP ARS
0,1650
ARS CUP
lunes
6,0807
CUP ARS
0,1645
ARS CUP
martes
6,1062
CUP ARS
0,1638
ARS CUP
miércoles
6,1194
CUP ARS
0,1634
ARS CUP
jueves
6,1277
CUP ARS
0,1632
ARS CUP
viernes
6,1364
CUP ARS
0,1630
ARS CUP
lunes
6,1763
CUP ARS
0,1619
ARS CUP
martes
6,1914
CUP ARS
0,1615
ARS CUP
miércoles
6,2038
CUP ARS
0,1612
ARS CUP
jueves
6,2167
CUP ARS
0,1609
ARS CUP
viernes
6,2134
CUP ARS
0,1609
ARS CUP
lunes
6,2163
CUP ARS
0,1609
ARS CUP
martes
6,2790
CUP ARS
0,1593
ARS CUP
miércoles
6,2921
CUP ARS
0,1589
ARS CUP
jueves
6,3038
CUP ARS
0,1586
ARS CUP
viernes
6,3197
CUP ARS
0,1582
ARS CUP
lunes
6,3546
CUP ARS
0,1574
ARS CUP
martes
6,3670
CUP ARS
0,1571
ARS CUP
miércoles
6,3826
CUP ARS
0,1567
ARS CUP
jueves
6,3954
CUP ARS
0,1564
ARS CUP
viernes
6,4086
CUP ARS
0,1560
ARS CUP
lunes
6,4440
CUP ARS
0,1552
ARS CUP
martes
6,4609
CUP ARS
0,1548
ARS CUP
miércoles
6,4755
CUP ARS
0,1544
ARS CUP
jueves
6,4875
CUP ARS
0,1541
ARS CUP
viernes
6,5010
CUP ARS
0,1538
ARS CUP
lunes
6,5381
CUP ARS
0,1529
ARS CUP
martes
6,5532
CUP ARS
0,1526
ARS CUP
miércoles
6,5667
CUP ARS
0,1523
ARS CUP
jueves
6,5775
CUP ARS
0,1520
ARS CUP
viernes
6,5949
CUP ARS
0,1516
ARS CUP
lunes
6,6390
CUP ARS
0,1506
ARS CUP
martes
6,6552
CUP ARS
0,1503
ARS CUP
miércoles
6,6676
CUP ARS
0,1500
ARS CUP
jueves
6,6811
CUP ARS
0,1497
ARS CUP
viernes
6,6974
CUP ARS
0,1493
ARS CUP
lunes
6,7405
CUP ARS
0,1484
ARS CUP
martes
6,7552
CUP ARS
0,1480
ARS CUP
miércoles
6,7693
CUP ARS
0,1477
ARS CUP
jueves
6,7827
CUP ARS
0,1474
ARS CUP
viernes
6,7990
CUP ARS
0,1471
ARS CUP
lunes
6,7988
CUP ARS
0,1471
ARS CUP
martes
6,8536
CUP ARS
0,1459
ARS CUP
miércoles
6,8649
CUP ARS
0,1457
ARS CUP
jueves
6,8841
CUP ARS
0,1453
ARS CUP
viernes
6,8990
CUP ARS
0,1449
ARS CUP
lunes
6,9423
CUP ARS
0,1440
ARS CUP
martes
6,9567
CUP ARS
0,1437
ARS CUP
miércoles
6,9703
CUP ARS
0,1435
ARS CUP
jueves
6,9860
CUP ARS
0,1431
ARS CUP
viernes
7,0029
CUP ARS
0,1428
ARS CUP
lunes
7,0472
CUP ARS
0,1419
ARS CUP
martes
7,0621
CUP ARS
0,1416
ARS CUP
miércoles
7,0757
CUP ARS
0,1413
ARS CUP
jueves
7,0753
CUP ARS
0,1413
ARS CUP
viernes
7,0777
CUP ARS
0,1413
ARS CUP
lunes
7,1369
CUP ARS
0,1401
ARS CUP
martes
7,1575
CUP ARS
0,1397
ARS CUP
miércoles
7,1691
CUP ARS
0,1395
ARS CUP
jueves
7,1811
CUP ARS
0,1393
ARS CUP
viernes
7,1954
CUP ARS
0,1390
ARS CUP
lunes
7,2339
CUP ARS
0,1382
ARS CUP
martes
7,2466
CUP ARS
0,1380
ARS CUP
miércoles
7,2611
CUP ARS
0,1377
ARS CUP
jueves
7,2726
CUP ARS
0,1375
ARS CUP
viernes
7,2834
CUP ARS
0,1373
ARS CUP
lunes
7,2563
CUP ARS
0,1378
ARS CUP
martes
7,3357
CUP ARS
0,1363
ARS CUP
miércoles
7,3492
CUP ARS
0,1361
ARS CUP
jueves
7,3663
CUP ARS
0,1358
ARS CUP
viernes
7,3640
CUP ARS
0,1358
ARS CUP

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el peso cubano y el peso argentino.