Mín. = 4,2900 (03/01/2022) Prom. = 5,4525 Máx. = 7,3663 (29/12/2022)
Pesos Argentinos por Peso Cubano en 2022 Invertir
Tasas de Cambio del 2022
4,2900
CUP ARS
0,2331
ARS CUP
4,2961
CUP ARS
0,2328
ARS CUP
4,2958
CUP ARS
0,2328
ARS CUP
4,3011
CUP ARS
0,2325
ARS CUP
4,3043
CUP ARS
0,2323
ARS CUP
4,3100
CUP ARS
0,2320
ARS CUP
4,3131
CUP ARS
0,2319
ARS CUP
4,3194
CUP ARS
0,2315
ARS CUP
4,3233
CUP ARS
0,2313
ARS CUP
4,3269
CUP ARS
0,2311
ARS CUP
4,3367
CUP ARS
0,2306
ARS CUP
4,3388
CUP ARS
0,2305
ARS CUP
4,3418
CUP ARS
0,2303
ARS CUP
4,3453
CUP ARS
0,2301
ARS CUP
4,3482
CUP ARS
0,2300
ARS CUP
4,3527
CUP ARS
0,2297
ARS CUP
4,3588
CUP ARS
0,2294
ARS CUP
4,3623
CUP ARS
0,2292
ARS CUP
4,3648
CUP ARS
0,2291
ARS CUP
4,3680
CUP ARS
0,2289
ARS CUP
4,3800
CUP ARS
0,2283
ARS CUP
4,3800
CUP ARS
0,2283
ARS CUP
4,3813
CUP ARS
0,2282
ARS CUP
4,3861
CUP ARS
0,2280
ARS CUP
4,3891
CUP ARS
0,2278
ARS CUP
4,4021
CUP ARS
0,2272
ARS CUP
4,4089
CUP ARS
0,2268
ARS CUP
4,4118
CUP ARS
0,2267
ARS CUP
4,4165
CUP ARS
0,2264
ARS CUP
4,4238
CUP ARS
0,2260
ARS CUP
4,4296
CUP ARS
0,2258
ARS CUP
4,4374
CUP ARS
0,2254
ARS CUP
4,4386
CUP ARS
0,2253
ARS CUP
4,4453
CUP ARS
0,2250
ARS CUP
4,4504
CUP ARS
0,2247
ARS CUP
4,4609
CUP ARS
0,2242
ARS CUP
4,4661
CUP ARS
0,2239
ARS CUP
4,4703
CUP ARS
0,2237
ARS CUP
4,4733
CUP ARS
0,2235
ARS CUP
4,4765
CUP ARS
0,2234
ARS CUP
4,4743
CUP ARS
0,2235
ARS CUP
4,4749
CUP ARS
0,2235
ARS CUP
4,4933
CUP ARS
0,2226
ARS CUP
4,5015
CUP ARS
0,2221
ARS CUP
4,5039
CUP ARS
0,2220
ARS CUP
4,5196
CUP ARS
0,2213
ARS CUP
4,5208
CUP ARS
0,2212
ARS CUP
4,5305
CUP ARS
0,2207
ARS CUP
4,5327
CUP ARS
0,2206
ARS CUP
4,5341
CUP ARS
0,2205
ARS CUP
4,5504
CUP ARS
0,2198
ARS CUP
4,5560
CUP ARS
0,2195
ARS CUP
4,5586
CUP ARS
0,2194
ARS CUP
4,5639
CUP ARS
0,2191
ARS CUP
4,5700
CUP ARS
0,2188
ARS CUP
4,5817
CUP ARS
0,2183
ARS CUP
4,5865
CUP ARS
0,2180
ARS CUP
4,5898
CUP ARS
0,2179
ARS CUP
4,6095
CUP ARS
0,2169
ARS CUP
4,5981
CUP ARS
0,2175
ARS CUP
4,6120
CUP ARS
0,2168
ARS CUP
4,6165
CUP ARS
0,2166
ARS CUP
4,6194
CUP ARS
0,2165
ARS CUP
4,6252
CUP ARS
0,2162
ARS CUP
4,6317
CUP ARS
0,2159
ARS CUP
4,6478
CUP ARS
0,2152
ARS CUP
4,6542
CUP ARS
0,2149
ARS CUP
4,6591
CUP ARS
0,2146
ARS CUP
4,6654
CUP ARS
0,2143
ARS CUP
4,6733
CUP ARS
0,2140
ARS CUP
4,6893
CUP ARS
0,2133
ARS CUP
4,6959
CUP ARS
0,2130
ARS CUP
4,7073
CUP ARS
0,2124
ARS CUP
4,7031
CUP ARS
0,2126
ARS CUP
4,7489
CUP ARS
0,2106
ARS CUP
4,7609
CUP ARS
0,2100
ARS CUP
4,7403
CUP ARS
0,2110
ARS CUP
4,7498
CUP ARS
0,2105
ARS CUP
4,7521
CUP ARS
0,2104
ARS CUP
4,7565
CUP ARS
0,2102
ARS CUP
4,7782
CUP ARS
0,2093
ARS CUP
4,7850
CUP ARS
0,2090
ARS CUP
4,7923
CUP ARS
0,2087
ARS CUP
4,7995
CUP ARS
0,2084
ARS CUP
4,8025
CUP ARS
0,2082
ARS CUP
4,8221
CUP ARS
0,2074
ARS CUP
4,8272
CUP ARS
0,2072
ARS CUP
4,8345
CUP ARS
0,2068
ARS CUP
4,8387
CUP ARS
0,2067
ARS CUP
4,8449
CUP ARS
0,2064
ARS CUP
4,8640
CUP ARS
0,2056
ARS CUP
4,8734
CUP ARS
0,2052
ARS CUP
4,8787
CUP ARS
0,2050
ARS CUP
4,8847
CUP ARS
0,2047
ARS CUP
4,8944
CUP ARS
0,2043
ARS CUP
4,9111
CUP ARS
0,2036
ARS CUP
4,9195
CUP ARS
0,2033
ARS CUP
4,9164
CUP ARS
0,2034
ARS CUP
4,9309
CUP ARS
0,2028
ARS CUP
4,9391
CUP ARS
0,2025
ARS CUP
4,9537
CUP ARS
0,2019
ARS CUP
4,9609
CUP ARS
0,2016
ARS CUP
4,9603
CUP ARS
0,2016
ARS CUP
4,9760
CUP ARS
0,2010
ARS CUP
4,9831
CUP ARS
0,2007
ARS CUP
5,0003
CUP ARS
0,2000
ARS CUP
5,0080
CUP ARS
0,1997
ARS CUP
5,0136
CUP ARS
0,1995
ARS CUP
5,0189
CUP ARS
0,1992
ARS CUP
5,0288
CUP ARS
0,1989
ARS CUP
5,0451
CUP ARS
0,1982
ARS CUP
5,0533
CUP ARS
0,1979
ARS CUP
5,0606
CUP ARS
0,1976
ARS CUP
5,0644
CUP ARS
0,1975
ARS CUP
5,0727
CUP ARS
0,1971
ARS CUP
5,0956
CUP ARS
0,1962
ARS CUP
5,1045
CUP ARS
0,1959
ARS CUP
5,1125
CUP ARS
0,1956
ARS CUP
5,1214
CUP ARS
0,1953
ARS CUP
5,1209
CUP ARS
0,1953
ARS CUP
5,1191
CUP ARS
0,1953
ARS CUP
5,1526
CUP ARS
0,1941
ARS CUP
5,1612
CUP ARS
0,1938
ARS CUP
5,1699
CUP ARS
0,1934
ARS CUP
5,1749
CUP ARS
0,1932
ARS CUP
5,1945
CUP ARS
0,1925
ARS CUP
5,2033
CUP ARS
0,1922
ARS CUP
5,2100
CUP ARS
0,1919
ARS CUP
5,2176
CUP ARS
0,1917
ARS CUP
5,2272
CUP ARS
0,1913
ARS CUP
5,2487
CUP ARS
0,1905
ARS CUP
5,2582
CUP ARS
0,1902
ARS CUP
5,2653
CUP ARS
0,1899
ARS CUP
5,2707
CUP ARS
0,1897
ARS CUP
5,2814
CUP ARS
0,1893
ARS CUP
5,3068
CUP ARS
0,1884
ARS CUP
5,3162
CUP ARS
0,1881
ARS CUP
5,3266
CUP ARS
0,1877
ARS CUP
5,3330
CUP ARS
0,1875
ARS CUP
5,3426
CUP ARS
0,1872
ARS CUP
5,3683
CUP ARS
0,1863
ARS CUP
5,3803
CUP ARS
0,1859
ARS CUP
5,3910
CUP ARS
0,1855
ARS CUP
5,4000
CUP ARS
0,1852
ARS CUP
5,4055
CUP ARS
0,1850
ARS CUP
5,4330
CUP ARS
0,1841
ARS CUP
5,4416
CUP ARS
0,1838
ARS CUP
5,4548
CUP ARS
0,1833
ARS CUP
5,4631
CUP ARS
0,1830
ARS CUP
5,4705
CUP ARS
0,1828
ARS CUP
5,4953
CUP ARS
0,1820
ARS CUP
5,5082
CUP ARS
0,1815
ARS CUP
5,5170
CUP ARS
0,1813
ARS CUP
5,5267
CUP ARS
0,1809
ARS CUP
5,5372
CUP ARS
0,1806
ARS CUP
5,5656
CUP ARS
0,1797
ARS CUP
5,5764
CUP ARS
0,1793
ARS CUP
5,5836
CUP ARS
0,1791
ARS CUP
5,5954
CUP ARS
0,1787
ARS CUP
5,6085
CUP ARS
0,1783
ARS CUP
5,6055
CUP ARS
0,1784
ARS CUP
5,6393
CUP ARS
0,1773
ARS CUP
5,6476
CUP ARS
0,1771
ARS CUP
5,6588
CUP ARS
0,1767
ARS CUP
5,6730
CUP ARS
0,1763
ARS CUP
5,6939
CUP ARS
0,1756
ARS CUP
5,7057
CUP ARS
0,1753
ARS CUP
5,7141
CUP ARS
0,1750
ARS CUP
5,7250
CUP ARS
0,1747
ARS CUP
5,7383
CUP ARS
0,1743
ARS CUP
5,7629
CUP ARS
0,1735
ARS CUP
5,7750
CUP ARS
0,1732
ARS CUP
5,7800
CUP ARS
0,1730
ARS CUP
5,7977
CUP ARS
0,1725
ARS CUP
5,7986
CUP ARS
0,1725
ARS CUP
5,8396
CUP ARS
0,1712
ARS CUP
5,8552
CUP ARS
0,1708
ARS CUP
5,8620
CUP ARS
0,1706
ARS CUP
5,8804
CUP ARS
0,1701
ARS CUP
5,8885
CUP ARS
0,1698
ARS CUP
5,9272
CUP ARS
0,1687
ARS CUP
5,9405
CUP ARS
0,1683
ARS CUP
5,9534
CUP ARS
0,1680
ARS CUP
5,9661
CUP ARS
0,1676
ARS CUP
5,9816
CUP ARS
0,1672
ARS CUP
6,0152
CUP ARS
0,1662
ARS CUP
6,0262
CUP ARS
0,1659
ARS CUP
6,0371
CUP ARS
0,1656
ARS CUP
6,0494
CUP ARS
0,1653
ARS CUP
6,0614
CUP ARS
0,1650
ARS CUP
6,0807
CUP ARS
0,1645
ARS CUP
6,1062
CUP ARS
0,1638
ARS CUP
6,1194
CUP ARS
0,1634
ARS CUP
6,1277
CUP ARS
0,1632
ARS CUP
6,1364
CUP ARS
0,1630
ARS CUP
6,1763
CUP ARS
0,1619
ARS CUP
6,1914
CUP ARS
0,1615
ARS CUP
6,2038
CUP ARS
0,1612
ARS CUP
6,2167
CUP ARS
0,1609
ARS CUP
6,2134
CUP ARS
0,1609
ARS CUP
6,2163
CUP ARS
0,1609
ARS CUP
6,2790
CUP ARS
0,1593
ARS CUP
6,2921
CUP ARS
0,1589
ARS CUP
6,3038
CUP ARS
0,1586
ARS CUP
6,3197
CUP ARS
0,1582
ARS CUP
6,3546
CUP ARS
0,1574
ARS CUP
6,3670
CUP ARS
0,1571
ARS CUP
6,3826
CUP ARS
0,1567
ARS CUP
6,3954
CUP ARS
0,1564
ARS CUP
6,4086
CUP ARS
0,1560
ARS CUP
6,4440
CUP ARS
0,1552
ARS CUP
6,4609
CUP ARS
0,1548
ARS CUP
6,4755
CUP ARS
0,1544
ARS CUP
6,4875
CUP ARS
0,1541
ARS CUP
6,5010
CUP ARS
0,1538
ARS CUP
6,5381
CUP ARS
0,1529
ARS CUP
6,5532
CUP ARS
0,1526
ARS CUP
6,5667
CUP ARS
0,1523
ARS CUP
6,5775
CUP ARS
0,1520
ARS CUP
6,5949
CUP ARS
0,1516
ARS CUP
6,6390
CUP ARS
0,1506
ARS CUP
6,6552
CUP ARS
0,1503
ARS CUP
6,6676
CUP ARS
0,1500
ARS CUP
6,6811
CUP ARS
0,1497
ARS CUP
6,6974
CUP ARS
0,1493
ARS CUP
6,7405
CUP ARS
0,1484
ARS CUP
6,7552
CUP ARS
0,1480
ARS CUP
6,7693
CUP ARS
0,1477
ARS CUP
6,7827
CUP ARS
0,1474
ARS CUP
6,7990
CUP ARS
0,1471
ARS CUP
6,7988
CUP ARS
0,1471
ARS CUP
6,8536
CUP ARS
0,1459
ARS CUP
6,8649
CUP ARS
0,1457
ARS CUP
6,8841
CUP ARS
0,1453
ARS CUP
6,8990
CUP ARS
0,1449
ARS CUP
6,9423
CUP ARS
0,1440
ARS CUP
6,9567
CUP ARS
0,1437
ARS CUP
6,9703
CUP ARS
0,1435
ARS CUP
6,9860
CUP ARS
0,1431
ARS CUP
7,0029
CUP ARS
0,1428
ARS CUP
7,0472
CUP ARS
0,1419
ARS CUP
7,0621
CUP ARS
0,1416
ARS CUP
7,0757
CUP ARS
0,1413
ARS CUP
7,0753
CUP ARS
0,1413
ARS CUP
7,0777
CUP ARS
0,1413
ARS CUP
7,1369
CUP ARS
0,1401
ARS CUP
7,1575
CUP ARS
0,1397
ARS CUP
7,1691
CUP ARS
0,1395
ARS CUP
7,1811
CUP ARS
0,1393
ARS CUP
7,1954
CUP ARS
0,1390
ARS CUP
7,2339
CUP ARS
0,1382
ARS CUP
7,2466
CUP ARS
0,1380
ARS CUP
7,2611
CUP ARS
0,1377
ARS CUP
7,2726
CUP ARS
0,1375
ARS CUP
7,2834
CUP ARS
0,1373
ARS CUP
7,2563
CUP ARS
0,1378
ARS CUP
7,3357
CUP ARS
0,1363
ARS CUP
7,3492
CUP ARS
0,1361
ARS CUP
7,3663
CUP ARS
0,1358
ARS CUP
7,3640
CUP ARS
0,1358
ARS CUP