Mín. = 4,2101 (08/03/2021) Prom. = 4,6898 Máx. = 5,0175 (30/12/2021)
Pesos Argentinos por Peso Mexicano en 2021 Invertir
Tasas de Cambio del 2021
4,2502
MXN ARS
0,2353
ARS MXN
4,2367
MXN ARS
0,2360
ARS MXN
4,2625
MXN ARS
0,2346
ARS MXN
4,3221
MXN ARS
0,2314
ARS MXN
4,2428
MXN ARS
0,2357
ARS MXN
4,2516
MXN ARS
0,2352
ARS MXN
4,2521
MXN ARS
0,2352
ARS MXN
4,3173
MXN ARS
0,2316
ARS MXN
4,3101
MXN ARS
0,2320
ARS MXN
4,3452
MXN ARS
0,2301
ARS MXN
4,3326
MXN ARS
0,2308
ARS MXN
4,3714
MXN ARS
0,2288
ARS MXN
4,3817
MXN ARS
0,2282
ARS MXN
4,4036
MXN ARS
0,2271
ARS MXN
4,3802
MXN ARS
0,2283
ARS MXN
4,3305
MXN ARS
0,2309
ARS MXN
4,3200
MXN ARS
0,2315
ARS MXN
4,3488
MXN ARS
0,2299
ARS MXN
4,2948
MXN ARS
0,2328
ARS MXN
4,3038
MXN ARS
0,2324
ARS MXN
4,2402
MXN ARS
0,2358
ARS MXN
4,2994
MXN ARS
0,2326
ARS MXN
4,3553
MXN ARS
0,2296
ARS MXN
4,3462
MXN ARS
0,2301
ARS MXN
4,3098
MXN ARS
0,2320
ARS MXN
4,3747
MXN ARS
0,2286
ARS MXN
4,3834
MXN ARS
0,2281
ARS MXN
4,3911
MXN ARS
0,2277
ARS MXN
4,4102
MXN ARS
0,2267
ARS MXN
4,4300
MXN ARS
0,2257
ARS MXN
4,4345
MXN ARS
0,2255
ARS MXN
4,4305
MXN ARS
0,2257
ARS MXN
4,3884
MXN ARS
0,2279
ARS MXN
4,3968
MXN ARS
0,2274
ARS MXN
4,3854
MXN ARS
0,2280
ARS MXN
4,3583
MXN ARS
0,2294
ARS MXN
4,3140
MXN ARS
0,2318
ARS MXN
4,3506
MXN ARS
0,2299
ARS MXN
4,4009
MXN ARS
0,2272
ARS MXN
4,3058
MXN ARS
0,2322
ARS MXN
4,3062
MXN ARS
0,2322
ARS MXN
4,3616
MXN ARS
0,2293
ARS MXN
4,3748
MXN ARS
0,2286
ARS MXN
4,3088
MXN ARS
0,2321
ARS MXN
4,2734
MXN ARS
0,2340
ARS MXN
4,2335
MXN ARS
0,2362
ARS MXN
4,2101
MXN ARS
0,2375
ARS MXN
4,2717
MXN ARS
0,2341
ARS MXN
4,3426
MXN ARS
0,2303
ARS MXN
4,4042
MXN ARS
0,2271
ARS MXN
4,3878
MXN ARS
0,2279
ARS MXN
4,4107
MXN ARS
0,2267
ARS MXN
4,4196
MXN ARS
0,2263
ARS MXN
4,4713
MXN ARS
0,2236
ARS MXN
4,4565
MXN ARS
0,2244
ARS MXN
4,4570
MXN ARS
0,2244
ARS MXN
4,4515
MXN ARS
0,2246
ARS MXN
4,3941
MXN ARS
0,2276
ARS MXN
4,3663
MXN ARS
0,2290
ARS MXN
4,4346
MXN ARS
0,2255
ARS MXN
4,4636
MXN ARS
0,2240
ARS MXN
4,4582
MXN ARS
0,2243
ARS MXN
4,4659
MXN ARS
0,2239
ARS MXN
4,5008
MXN ARS
0,2222
ARS MXN
4,5175
MXN ARS
0,2214
ARS MXN
4,5176
MXN ARS
0,2214
ARS MXN
4,4943
MXN ARS
0,2225
ARS MXN
4,5754
MXN ARS
0,2186
ARS MXN
4,5650
MXN ARS
0,2191
ARS MXN
4,5932
MXN ARS
0,2177
ARS MXN
4,5811
MXN ARS
0,2183
ARS MXN
4,5956
MXN ARS
0,2176
ARS MXN
4,6115
MXN ARS
0,2169
ARS MXN
4,6162
MXN ARS
0,2166
ARS MXN
4,6501
MXN ARS
0,2150
ARS MXN
4,6560
MXN ARS
0,2148
ARS MXN
4,6881
MXN ARS
0,2133
ARS MXN
4,6555
MXN ARS
0,2148
ARS MXN
4,6757
MXN ARS
0,2139
ARS MXN
4,6687
MXN ARS
0,2142
ARS MXN
4,6956
MXN ARS
0,2130
ARS MXN
4,6974
MXN ARS
0,2129
ARS MXN
4,6529
MXN ARS
0,2149
ARS MXN
4,6915
MXN ARS
0,2132
ARS MXN
4,6631
MXN ARS
0,2144
ARS MXN
4,6180
MXN ARS
0,2165
ARS MXN
4,6455
MXN ARS
0,2153
ARS MXN
4,6393
MXN ARS
0,2155
ARS MXN
4,6245
MXN ARS
0,2162
ARS MXN
4,6693
MXN ARS
0,2142
ARS MXN
4,7103
MXN ARS
0,2123
ARS MXN
4,7040
MXN ARS
0,2126
ARS MXN
4,7025
MXN ARS
0,2127
ARS MXN
4,6612
MXN ARS
0,2145
ARS MXN
4,7159
MXN ARS
0,2120
ARS MXN
4,7283
MXN ARS
0,2115
ARS MXN
4,7545
MXN ARS
0,2103
ARS MXN
4,7410
MXN ARS
0,2109
ARS MXN
4,7259
MXN ARS
0,2116
ARS MXN
4,7437
MXN ARS
0,2108
ARS MXN
4,7198
MXN ARS
0,2119
ARS MXN
4,7401
MXN ARS
0,2110
ARS MXN
4,7328
MXN ARS
0,2113
ARS MXN
4,7526
MXN ARS
0,2104
ARS MXN
4,7304
MXN ARS
0,2114
ARS MXN
4,7461
MXN ARS
0,2107
ARS MXN
4,7414
MXN ARS
0,2109
ARS MXN
4,7405
MXN ARS
0,2109
ARS MXN
4,7631
MXN ARS
0,2099
ARS MXN
4,6983
MXN ARS
0,2128
ARS MXN
4,7479
MXN ARS
0,2106
ARS MXN
4,7921
MXN ARS
0,2087
ARS MXN
4,8196
MXN ARS
0,2075
ARS MXN
4,8162
MXN ARS
0,2076
ARS MXN
4,8291
MXN ARS
0,2071
ARS MXN
4,7859
MXN ARS
0,2089
ARS MXN
4,7704
MXN ARS
0,2096
ARS MXN
4,7532
MXN ARS
0,2104
ARS MXN
4,6717
MXN ARS
0,2141
ARS MXN
4,6678
MXN ARS
0,2142
ARS MXN
4,6158
MXN ARS
0,2166
ARS MXN
4,6498
MXN ARS
0,2151
ARS MXN
4,6879
MXN ARS
0,2133
ARS MXN
4,7265
MXN ARS
0,2116
ARS MXN
4,8070
MXN ARS
0,2080
ARS MXN
4,8227
MXN ARS
0,2074
ARS MXN
4,8244
MXN ARS
0,2073
ARS MXN
4,8293
MXN ARS
0,2071
ARS MXN
4,8003
MXN ARS
0,2083
ARS MXN
4,7891
MXN ARS
0,2088
ARS MXN
4,8472
MXN ARS
0,2063
ARS MXN
4,8297
MXN ARS
0,2071
ARS MXN
4,7918
MXN ARS
0,2087
ARS MXN
4,8108
MXN ARS
0,2079
ARS MXN
4,7997
MXN ARS
0,2083
ARS MXN
4,8289
MXN ARS
0,2071
ARS MXN
4,8410
MXN ARS
0,2066
ARS MXN
4,7958
MXN ARS
0,2085
ARS MXN
4,8367
MXN ARS
0,2068
ARS MXN
4,8232
MXN ARS
0,2073
ARS MXN
4,8379
MXN ARS
0,2067
ARS MXN
4,7969
MXN ARS
0,2085
ARS MXN
4,7788
MXN ARS
0,2093
ARS MXN
4,7802
MXN ARS
0,2092
ARS MXN
4,7933
MXN ARS
0,2086
ARS MXN
4,8023
MXN ARS
0,2082
ARS MXN
4,8177
MXN ARS
0,2076
ARS MXN
4,8340
MXN ARS
0,2069
ARS MXN
4,8500
MXN ARS
0,2062
ARS MXN
4,8635
MXN ARS
0,2056
ARS MXN
4,8648
MXN ARS
0,2056
ARS MXN
4,8629
MXN ARS
0,2056
ARS MXN
4,8690
MXN ARS
0,2054
ARS MXN
4,8471
MXN ARS
0,2063
ARS MXN
4,8557
MXN ARS
0,2059
ARS MXN
4,8338
MXN ARS
0,2069
ARS MXN
4,8314
MXN ARS
0,2070
ARS MXN
4,8295
MXN ARS
0,2071
ARS MXN
4,8672
MXN ARS
0,2055
ARS MXN
4,8588
MXN ARS
0,2058
ARS MXN
4,8850
MXN ARS
0,2047
ARS MXN
4,8767
MXN ARS
0,2051
ARS MXN
4,8556
MXN ARS
0,2059
ARS MXN
4,8530
MXN ARS
0,2061
ARS MXN
4,8246
MXN ARS
0,2073
ARS MXN
4,7791
MXN ARS
0,2092
ARS MXN
4,7956
MXN ARS
0,2085
ARS MXN
4,8177
MXN ARS
0,2076
ARS MXN
4,8143
MXN ARS
0,2077
ARS MXN
4,7856
MXN ARS
0,2090
ARS MXN
4,8267
MXN ARS
0,2072
ARS MXN
4,8475
MXN ARS
0,2063
ARS MXN
4,8700
MXN ARS
0,2053
ARS MXN
4,8853
MXN ARS
0,2047
ARS MXN
4,9011
MXN ARS
0,2040
ARS MXN
4,9127
MXN ARS
0,2036
ARS MXN
4,9177
MXN ARS
0,2033
ARS MXN
4,9110
MXN ARS
0,2036
ARS MXN
4,9152
MXN ARS
0,2034
ARS MXN
4,9127
MXN ARS
0,2036
ARS MXN
4,9249
MXN ARS
0,2031
ARS MXN
4,9416
MXN ARS
0,2024
ARS MXN
4,9283
MXN ARS
0,2029
ARS MXN
4,9411
MXN ARS
0,2024
ARS MXN
4,9309
MXN ARS
0,2028
ARS MXN
4,9090
MXN ARS
0,2037
ARS MXN
4,8869
MXN ARS
0,2046
ARS MXN
4,8866
MXN ARS
0,2046
ARS MXN
4,9034
MXN ARS
0,2039
ARS MXN
4,9107
MXN ARS
0,2036
ARS MXN
4,9146
MXN ARS
0,2035
ARS MXN
4,9041
MXN ARS
0,2039
ARS MXN
4,8473
MXN ARS
0,2063
ARS MXN
4,8074
MXN ARS
0,2080
ARS MXN
4,7838
MXN ARS
0,2090
ARS MXN
4,8267
MXN ARS
0,2072
ARS MXN
4,8261
MXN ARS
0,2072
ARS MXN
4,8089
MXN ARS
0,2079
ARS MXN
4,8125
MXN ARS
0,2078
ARS MXN
4,7859
MXN ARS
0,2089
ARS MXN
4,7728
MXN ARS
0,2095
ARS MXN
4,7366
MXN ARS
0,2111
ARS MXN
4,7648
MXN ARS
0,2099
ARS MXN
4,8184
MXN ARS
0,2075
ARS MXN
4,8196
MXN ARS
0,2075
ARS MXN
4,8737
MXN ARS
0,2052
ARS MXN
4,8644
MXN ARS
0,2056
ARS MXN
4,9071
MXN ARS
0,2038
ARS MXN
4,9183
MXN ARS
0,2033
ARS MXN
4,8922
MXN ARS
0,2044
ARS MXN
4,9235
MXN ARS
0,2031
ARS MXN
4,9297
MXN ARS
0,2029
ARS MXN
4,9268
MXN ARS
0,2030
ARS MXN
4,9064
MXN ARS
0,2038
ARS MXN
4,8928
MXN ARS
0,2044
ARS MXN
4,8474
MXN ARS
0,2063
ARS MXN
4,7873
MXN ARS
0,2089
ARS MXN
4,8015
MXN ARS
0,2083
ARS MXN
4,8627
MXN ARS
0,2056
ARS MXN
4,8624
MXN ARS
0,2057
ARS MXN
4,9113
MXN ARS
0,2036
ARS MXN
4,9190
MXN ARS
0,2033
ARS MXN
4,9235
MXN ARS
0,2031
ARS MXN
4,8523
MXN ARS
0,2061
ARS MXN
4,8530
MXN ARS
0,2061
ARS MXN
4,8825
MXN ARS
0,2048
ARS MXN
4,8618
MXN ARS
0,2057
ARS MXN
4,8329
MXN ARS
0,2069
ARS MXN
4,8604
MXN ARS
0,2057
ARS MXN
4,8309
MXN ARS
0,2070
ARS MXN
4,8193
MXN ARS
0,2075
ARS MXN
4,7794
MXN ARS
0,2092
ARS MXN
4,7388
MXN ARS
0,2110
ARS MXN
4,6966
MXN ARS
0,2129
ARS MXN
4,6671
MXN ARS
0,2143
ARS MXN
4,5964
MXN ARS
0,2176
ARS MXN
4,6545
MXN ARS
0,2148
ARS MXN
4,7065
MXN ARS
0,2125
ARS MXN
4,6922
MXN ARS
0,2131
ARS MXN
4,7516
MXN ARS
0,2105
ARS MXN
4,7513
MXN ARS
0,2105
ARS MXN
4,7694
MXN ARS
0,2097
ARS MXN
4,8214
MXN ARS
0,2074
ARS MXN
4,8419
MXN ARS
0,2065
ARS MXN
4,8467
MXN ARS
0,2063
ARS MXN
4,8601
MXN ARS
0,2058
ARS MXN
4,8378
MXN ARS
0,2067
ARS MXN
4,7897
MXN ARS
0,2088
ARS MXN
4,8454
MXN ARS
0,2064
ARS MXN
4,8924
MXN ARS
0,2044
ARS MXN
4,8877
MXN ARS
0,2046
ARS MXN
4,9149
MXN ARS
0,2035
ARS MXN
4,9095
MXN ARS
0,2037
ARS MXN
4,9368
MXN ARS
0,2026
ARS MXN
4,9562
MXN ARS
0,2018
ARS MXN
4,9557
MXN ARS
0,2018
ARS MXN
4,9556
MXN ARS
0,2018
ARS MXN
4,9682
MXN ARS
0,2013
ARS MXN
4,9877
MXN ARS
0,2005
ARS MXN
5,0175
MXN ARS
0,1993
ARS MXN
5,0114
MXN ARS
0,1995
ARS MXN