Mín. = 5,0090 (05/01/2022) Prom. = 6,5260 Máx. = 9,0842 (29/12/2022)
Pesos Argentinos por Peso Mexicano en 2022 Invertir
Tasas de Cambio del 2022
5,0195
MXN ARS
0,1992
ARS MXN
5,0236
MXN ARS
0,1991
ARS MXN
5,0090
MXN ARS
0,1996
ARS MXN
5,0350
MXN ARS
0,1986
ARS MXN
5,0672
MXN ARS
0,1973
ARS MXN
5,0778
MXN ARS
0,1969
ARS MXN
5,0798
MXN ARS
0,1969
ARS MXN
5,0947
MXN ARS
0,1963
ARS MXN
5,1005
MXN ARS
0,1961
ARS MXN
5,1149
MXN ARS
0,1955
ARS MXN
5,1273
MXN ARS
0,1950
ARS MXN
5,1041
MXN ARS
0,1959
ARS MXN
5,0814
MXN ARS
0,1968
ARS MXN
5,0770
MXN ARS
0,1970
ARS MXN
5,0987
MXN ARS
0,1961
ARS MXN
5,0773
MXN ARS
0,1970
ARS MXN
5,0740
MXN ARS
0,1971
ARS MXN
5,0468
MXN ARS
0,1981
ARS MXN
5,0430
MXN ARS
0,1983
ARS MXN
5,0391
MXN ARS
0,1984
ARS MXN
5,0945
MXN ARS
0,1963
ARS MXN
5,1170
MXN ARS
0,1954
ARS MXN
5,1105
MXN ARS
0,1957
ARS MXN
5,1221
MXN ARS
0,1952
ARS MXN
5,0948
MXN ARS
0,1963
ARS MXN
5,1297
MXN ARS
0,1949
ARS MXN
5,1323
MXN ARS
0,1948
ARS MXN
5,1706
MXN ARS
0,1934
ARS MXN
5,1564
MXN ARS
0,1939
ARS MXN
5,1694
MXN ARS
0,1934
ARS MXN
5,2082
MXN ARS
0,1920
ARS MXN
5,2229
MXN ARS
0,1915
ARS MXN
5,2541
MXN ARS
0,1903
ARS MXN
5,2559
MXN ARS
0,1903
ARS MXN
5,2645
MXN ARS
0,1900
ARS MXN
5,2716
MXN ARS
0,1897
ARS MXN
5,2792
MXN ARS
0,1894
ARS MXN
5,3012
MXN ARS
0,1886
ARS MXN
5,2245
MXN ARS
0,1914
ARS MXN
5,2802
MXN ARS
0,1894
ARS MXN
5,2453
MXN ARS
0,1906
ARS MXN
5,1989
MXN ARS
0,1923
ARS MXN
5,2327
MXN ARS
0,1911
ARS MXN
5,2346
MXN ARS
0,1910
ARS MXN
5,1590
MXN ARS
0,1938
ARS MXN
5,0883
MXN ARS
0,1965
ARS MXN
5,0778
MXN ARS
0,1969
ARS MXN
5,1988
MXN ARS
0,1924
ARS MXN
5,1958
MXN ARS
0,1925
ARS MXN
5,2026
MXN ARS
0,1922
ARS MXN
5,2210
MXN ARS
0,1915
ARS MXN
5,2459
MXN ARS
0,1906
ARS MXN
5,3011
MXN ARS
0,1886
ARS MXN
5,3366
MXN ARS
0,1874
ARS MXN
5,3858
MXN ARS
0,1857
ARS MXN
5,4021
MXN ARS
0,1851
ARS MXN
5,4273
MXN ARS
0,1843
ARS MXN
5,4494
MXN ARS
0,1835
ARS MXN
5,5058
MXN ARS
0,1816
ARS MXN
5,5116
MXN ARS
0,1814
ARS MXN
5,5031
MXN ARS
0,1817
ARS MXN
5,5471
MXN ARS
0,1803
ARS MXN
5,5800
MXN ARS
0,1792
ARS MXN
5,5872
MXN ARS
0,1790
ARS MXN
5,5931
MXN ARS
0,1788
ARS MXN
5,6326
MXN ARS
0,1775
ARS MXN
5,5850
MXN ARS
0,1791
ARS MXN
5,5449
MXN ARS
0,1803
ARS MXN
5,5623
MXN ARS
0,1798
ARS MXN
5,5942
MXN ARS
0,1788
ARS MXN
5,6439
MXN ARS
0,1772
ARS MXN
5,6898
MXN ARS
0,1758
ARS MXN
5,7141
MXN ARS
0,1750
ARS MXN
5,6533
MXN ARS
0,1769
ARS MXN
5,7035
MXN ARS
0,1753
ARS MXN
5,7608
MXN ARS
0,1736
ARS MXN
5,6817
MXN ARS
0,1760
ARS MXN
5,6969
MXN ARS
0,1755
ARS MXN
5,6535
MXN ARS
0,1769
ARS MXN
5,6459
MXN ARS
0,1771
ARS MXN
5,6716
MXN ARS
0,1763
ARS MXN
5,6204
MXN ARS
0,1779
ARS MXN
5,6421
MXN ARS
0,1772
ARS MXN
5,6331
MXN ARS
0,1775
ARS MXN
5,6446
MXN ARS
0,1772
ARS MXN
5,6529
MXN ARS
0,1769
ARS MXN
5,7109
MXN ARS
0,1751
ARS MXN
5,7942
MXN ARS
0,1726
ARS MXN
5,7369
MXN ARS
0,1743
ARS MXN
5,7686
MXN ARS
0,1734
ARS MXN
5,7231
MXN ARS
0,1747
ARS MXN
5,7431
MXN ARS
0,1741
ARS MXN
5,7644
MXN ARS
0,1735
ARS MXN
5,7914
MXN ARS
0,1727
ARS MXN
5,8428
MXN ARS
0,1712
ARS MXN
5,8849
MXN ARS
0,1699
ARS MXN
5,9211
MXN ARS
0,1689
ARS MXN
5,8881
MXN ARS
0,1698
ARS MXN
5,9399
MXN ARS
0,1684
ARS MXN
5,9636
MXN ARS
0,1677
ARS MXN
5,9824
MXN ARS
0,1672
ARS MXN
6,0004
MXN ARS
0,1667
ARS MXN
6,0003
MXN ARS
0,1667
ARS MXN
6,0438
MXN ARS
0,1655
ARS MXN
6,1094
MXN ARS
0,1637
ARS MXN
6,1427
MXN ARS
0,1628
ARS MXN
6,1147
MXN ARS
0,1635
ARS MXN
6,1113
MXN ARS
0,1636
ARS MXN
6,1700
MXN ARS
0,1621
ARS MXN
6,1683
MXN ARS
0,1621
ARS MXN
6,1884
MXN ARS
0,1616
ARS MXN
6,1955
MXN ARS
0,1614
ARS MXN
6,2053
MXN ARS
0,1612
ARS MXN
6,1800
MXN ARS
0,1618
ARS MXN
6,0977
MXN ARS
0,1640
ARS MXN
5,9765
MXN ARS
0,1673
ARS MXN
5,9508
MXN ARS
0,1680
ARS MXN
6,0572
MXN ARS
0,1651
ARS MXN
6,0218
MXN ARS
0,1661
ARS MXN
6,0430
MXN ARS
0,1655
ARS MXN
6,0548
MXN ARS
0,1652
ARS MXN
6,1450
MXN ARS
0,1627
ARS MXN
6,1787
MXN ARS
0,1618
ARS MXN
6,1986
MXN ARS
0,1613
ARS MXN
6,2525
MXN ARS
0,1599
ARS MXN
6,2577
MXN ARS
0,1598
ARS MXN
6,2006
MXN ARS
0,1613
ARS MXN
6,2118
MXN ARS
0,1610
ARS MXN
6,2284
MXN ARS
0,1606
ARS MXN
6,1920
MXN ARS
0,1615
ARS MXN
6,2105
MXN ARS
0,1610
ARS MXN
6,1494
MXN ARS
0,1626
ARS MXN
6,1171
MXN ARS
0,1635
ARS MXN
6,1657
MXN ARS
0,1622
ARS MXN
6,1948
MXN ARS
0,1614
ARS MXN
6,1405
MXN ARS
0,1629
ARS MXN
6,1172
MXN ARS
0,1635
ARS MXN
6,1657
MXN ARS
0,1622
ARS MXN
6,1508
MXN ARS
0,1626
ARS MXN
6,2425
MXN ARS
0,1602
ARS MXN
6,2959
MXN ARS
0,1588
ARS MXN
6,2925
MXN ARS
0,1589
ARS MXN
6,2964
MXN ARS
0,1588
ARS MXN
6,2820
MXN ARS
0,1592
ARS MXN
6,3155
MXN ARS
0,1583
ARS MXN
6,3696
MXN ARS
0,1570
ARS MXN
6,3834
MXN ARS
0,1567
ARS MXN
6,4159
MXN ARS
0,1559
ARS MXN
6,4646
MXN ARS
0,1547
ARS MXN
6,4464
MXN ARS
0,1551
ARS MXN
6,4679
MXN ARS
0,1546
ARS MXN
6,3636
MXN ARS
0,1571
ARS MXN
6,4661
MXN ARS
0,1547
ARS MXN
6,5209
MXN ARS
0,1534
ARS MXN
6,5053
MXN ARS
0,1537
ARS MXN
6,5953
MXN ARS
0,1516
ARS MXN
6,6123
MXN ARS
0,1512
ARS MXN
6,6904
MXN ARS
0,1495
ARS MXN
6,7332
MXN ARS
0,1485
ARS MXN
6,7796
MXN ARS
0,1475
ARS MXN
6,7818
MXN ARS
0,1475
ARS MXN
6,7987
MXN ARS
0,1471
ARS MXN
6,7851
MXN ARS
0,1474
ARS MXN
6,7494
MXN ARS
0,1482
ARS MXN
6,7533
MXN ARS
0,1481
ARS MXN
6,7847
MXN ARS
0,1474
ARS MXN
6,8550
MXN ARS
0,1459
ARS MXN
6,8927
MXN ARS
0,1451
ARS MXN
6,8934
MXN ARS
0,1451
ARS MXN
6,8771
MXN ARS
0,1454
ARS MXN
6,9083
MXN ARS
0,1448
ARS MXN
6,8777
MXN ARS
0,1454
ARS MXN
6,8888
MXN ARS
0,1452
ARS MXN
6,8947
MXN ARS
0,1450
ARS MXN
6,9747
MXN ARS
0,1434
ARS MXN
7,0069
MXN ARS
0,1427
ARS MXN
6,9796
MXN ARS
0,1433
ARS MXN
7,0418
MXN ARS
0,1420
ARS MXN
7,0691
MXN ARS
0,1415
ARS MXN
7,1067
MXN ARS
0,1407
ARS MXN
7,1710
MXN ARS
0,1395
ARS MXN
7,1008
MXN ARS
0,1408
ARS MXN
7,1589
MXN ARS
0,1397
ARS MXN
7,1317
MXN ARS
0,1402
ARS MXN
7,1644
MXN ARS
0,1396
ARS MXN
7,2485
MXN ARS
0,1380
ARS MXN
7,2315
MXN ARS
0,1383
ARS MXN
7,2367
MXN ARS
0,1382
ARS MXN
7,2804
MXN ARS
0,1374
ARS MXN
7,2017
MXN ARS
0,1389
ARS MXN
7,1491
MXN ARS
0,1399
ARS MXN
7,1935
MXN ARS
0,1390
ARS MXN
7,2909
MXN ARS
0,1372
ARS MXN
7,2934
MXN ARS
0,1371
ARS MXN
7,3103
MXN ARS
0,1368
ARS MXN
7,4007
MXN ARS
0,1351
ARS MXN
7,4412
MXN ARS
0,1344
ARS MXN
7,4202
MXN ARS
0,1348
ARS MXN
7,4136
MXN ARS
0,1349
ARS MXN
7,4404
MXN ARS
0,1344
ARS MXN
7,4732
MXN ARS
0,1338
ARS MXN
7,5044
MXN ARS
0,1333
ARS MXN
7,5551
MXN ARS
0,1324
ARS MXN
7,5711
MXN ARS
0,1321
ARS MXN
7,5526
MXN ARS
0,1324
ARS MXN
7,6267
MXN ARS
0,1311
ARS MXN
7,6300
MXN ARS
0,1311
ARS MXN
7,6179
MXN ARS
0,1313
ARS MXN
7,6575
MXN ARS
0,1306
ARS MXN
7,7203
MXN ARS
0,1295
ARS MXN
7,7586
MXN ARS
0,1289
ARS MXN
7,7990
MXN ARS
0,1282
ARS MXN
7,7938
MXN ARS
0,1283
ARS MXN
7,8492
MXN ARS
0,1274
ARS MXN
7,8817
MXN ARS
0,1269
ARS MXN
7,9204
MXN ARS
0,1263
ARS MXN
7,9663
MXN ARS
0,1255
ARS MXN
8,0110
MXN ARS
0,1248
ARS MXN
8,0316
MXN ARS
0,1245
ARS MXN
8,1042
MXN ARS
0,1234
ARS MXN
8,1905
MXN ARS
0,1221
ARS MXN
8,1771
MXN ARS
0,1223
ARS MXN
8,1741
MXN ARS
0,1223
ARS MXN
8,2993
MXN ARS
0,1205
ARS MXN
8,2437
MXN ARS
0,1213
ARS MXN
8,3584
MXN ARS
0,1196
ARS MXN
8,3738
MXN ARS
0,1194
ARS MXN
8,3974
MXN ARS
0,1191
ARS MXN
8,3838
MXN ARS
0,1193
ARS MXN
8,3886
MXN ARS
0,1192
ARS MXN
8,3490
MXN ARS
0,1198
ARS MXN
8,4634
MXN ARS
0,1182
ARS MXN
8,5113
MXN ARS
0,1175
ARS MXN
8,5248
MXN ARS
0,1173
ARS MXN
8,5608
MXN ARS
0,1168
ARS MXN
8,6310
MXN ARS
0,1159
ARS MXN
8,6824
MXN ARS
0,1152
ARS MXN
8,6832
MXN ARS
0,1152
ARS MXN
8,7626
MXN ARS
0,1141
ARS MXN
8,6683
MXN ARS
0,1154
ARS MXN
8,5690
MXN ARS
0,1167
ARS MXN
8,5771
MXN ARS
0,1166
ARS MXN
8,6341
MXN ARS
0,1158
ARS MXN
8,6534
MXN ARS
0,1156
ARS MXN
8,5903
MXN ARS
0,1164
ARS MXN
8,6239
MXN ARS
0,1160
ARS MXN
8,7953
MXN ARS
0,1137
ARS MXN
8,7712
MXN ARS
0,1140
ARS MXN
8,7197
MXN ARS
0,1147
ARS MXN
8,7293
MXN ARS
0,1146
ARS MXN
8,7705
MXN ARS
0,1140
ARS MXN
8,8011
MXN ARS
0,1136
ARS MXN
8,8677
MXN ARS
0,1128
ARS MXN
8,9277
MXN ARS
0,1120
ARS MXN
9,0276
MXN ARS
0,1108
ARS MXN
8,9760
MXN ARS
0,1114
ARS MXN
9,0379
MXN ARS
0,1106
ARS MXN
9,0768
MXN ARS
0,1102
ARS MXN
9,0842
MXN ARS
0,1101
ARS MXN
9,0690
MXN ARS
0,1103
ARS MXN