Mín. = 9,1515 (02/01/2023) Prom. = 16,825 Máx. = 47,719 (27/12/2023)
Pesos Argentinos por Peso Mexicano en 2023 Invertir
Tasas de Cambio del 2023
9,1515
MXN ARS
0,1093
ARS MXN
9,1917
MXN ARS
0,1088
ARS MXN
9,2181
MXN ARS
0,1085
ARS MXN
9,2574
MXN ARS
0,1080
ARS MXN
9,3674
MXN ARS
0,1068
ARS MXN
9,4086
MXN ARS
0,1063
ARS MXN
9,4612
MXN ARS
0,1057
ARS MXN
9,5434
MXN ARS
0,1048
ARS MXN
9,6076
MXN ARS
0,1041
ARS MXN
9,6590
MXN ARS
0,1035
ARS MXN
9,6991
MXN ARS
0,1031
ARS MXN
9,7793
MXN ARS
0,1023
ARS MXN
9,6770
MXN ARS
0,1033
ARS MXN
9,6407
MXN ARS
0,1037
ARS MXN
9,7151
MXN ARS
0,1029
ARS MXN
9,8030
MXN ARS
0,1020
ARS MXN
9,8230
MXN ARS
0,1018
ARS MXN
9,8416
MXN ARS
0,1016
ARS MXN
9,8599
MXN ARS
0,1014
ARS MXN
9,8932
MXN ARS
0,1011
ARS MXN
9,9417
MXN ARS
0,1006
ARS MXN
9,9235
MXN ARS
0,1008
ARS MXN
10,066
MXN ARS
0,09935
ARS MXN
10,052
MXN ARS
0,09949
ARS MXN
9,9134
MXN ARS
0,1009
ARS MXN
9,8667
MXN ARS
0,1014
ARS MXN
10,037
MXN ARS
0,09963
ARS MXN
10,023
MXN ARS
0,09977
ARS MXN
10,130
MXN ARS
0,09872
ARS MXN
10,204
MXN ARS
0,09800
ARS MXN
10,320
MXN ARS
0,09689
ARS MXN
10,366
MXN ARS
0,09647
ARS MXN
10,352
MXN ARS
0,09660
ARS MXN
10,408
MXN ARS
0,09608
ARS MXN
10,516
MXN ARS
0,09510
ARS MXN
10,503
MXN ARS
0,09521
ARS MXN
10,463
MXN ARS
0,09558
ARS MXN
10,619
MXN ARS
0,09417
ARS MXN
10,630
MXN ARS
0,09407
ARS MXN
10,640
MXN ARS
0,09398
ARS MXN
10,714
MXN ARS
0,09333
ARS MXN
10,771
MXN ARS
0,09284
ARS MXN
10,913
MXN ARS
0,09163
ARS MXN
10,920
MXN ARS
0,09158
ARS MXN
11,042
MXN ARS
0,09056
ARS MXN
11,077
MXN ARS
0,09028
ARS MXN
11,027
MXN ARS
0,09068
ARS MXN
11,121
MXN ARS
0,08992
ARS MXN
10,912
MXN ARS
0,09164
ARS MXN
10,857
MXN ARS
0,09210
ARS MXN
10,607
MXN ARS
0,09428
ARS MXN
10,867
MXN ARS
0,09203
ARS MXN
10,669
MXN ARS
0,09373
ARS MXN
10,843
MXN ARS
0,09223
ARS MXN
10,748
MXN ARS
0,09304
ARS MXN
10,868
MXN ARS
0,09202
ARS MXN
11,024
MXN ARS
0,09071
ARS MXN
11,034
MXN ARS
0,09063
ARS MXN
11,075
MXN ARS
0,09029
ARS MXN
11,165
MXN ARS
0,08957
ARS MXN
11,309
MXN ARS
0,08843
ARS MXN
11,397
MXN ARS
0,08774
ARS MXN
11,509
MXN ARS
0,08689
ARS MXN
11,528
MXN ARS
0,08675
ARS MXN
11,597
MXN ARS
0,08623
ARS MXN
11,646
MXN ARS
0,08586
ARS MXN
11,622
MXN ARS
0,08604
ARS MXN
11,537
MXN ARS
0,08668
ARS MXN
11,578
MXN ARS
0,08637
ARS MXN
11,650
MXN ARS
0,08583
ARS MXN
11,693
MXN ARS
0,08552
ARS MXN
11,758
MXN ARS
0,08505
ARS MXN
11,855
MXN ARS
0,08435
ARS MXN
11,917
MXN ARS
0,08391
ARS MXN
11,937
MXN ARS
0,08377
ARS MXN
12,005
MXN ARS
0,08330
ARS MXN
12,016
MXN ARS
0,08322
ARS MXN
12,050
MXN ARS
0,08299
ARS MXN
12,110
MXN ARS
0,08258
ARS MXN
12,142
MXN ARS
0,08236
ARS MXN
12,234
MXN ARS
0,08174
ARS MXN
12,219
MXN ARS
0,08184
ARS MXN
12,202
MXN ARS
0,08195
ARS MXN
12,309
MXN ARS
0,08124
ARS MXN
12,373
MXN ARS
0,08082
ARS MXN
12,385
MXN ARS
0,08074
ARS MXN
12,494
MXN ARS
0,08004
ARS MXN
12,561
MXN ARS
0,07961
ARS MXN
12,596
MXN ARS
0,07939
ARS MXN
12,741
MXN ARS
0,07849
ARS MXN
12,791
MXN ARS
0,07818
ARS MXN
12,831
MXN ARS
0,07794
ARS MXN
13,019
MXN ARS
0,07681
ARS MXN
13,023
MXN ARS
0,07679
ARS MXN
13,026
MXN ARS
0,07677
ARS MXN
13,225
MXN ARS
0,07562
ARS MXN
13,205
MXN ARS
0,07573
ARS MXN
13,166
MXN ARS
0,07595
ARS MXN
13,100
MXN ARS
0,07633
ARS MXN
13,089
MXN ARS
0,07640
ARS MXN
13,094
MXN ARS
0,07637
ARS MXN
13,070
MXN ARS
0,07651
ARS MXN
13,241
MXN ARS
0,07552
ARS MXN
13,202
MXN ARS
0,07575
ARS MXN
13,377
MXN ARS
0,07476
ARS MXN
13,546
MXN ARS
0,07383
ARS MXN
13,511
MXN ARS
0,07401
ARS MXN
13,544
MXN ARS
0,07384
ARS MXN
13,683
MXN ARS
0,07308
ARS MXN
13,714
MXN ARS
0,07292
ARS MXN
13,881
MXN ARS
0,07204
ARS MXN
13,990
MXN ARS
0,07148
ARS MXN
14,028
MXN ARS
0,07129
ARS MXN
14,061
MXN ARS
0,07112
ARS MXN
14,175
MXN ARS
0,07055
ARS MXN
14,258
MXN ARS
0,07014
ARS MXN
14,348
MXN ARS
0,06970
ARS MXN
14,490
MXN ARS
0,06901
ARS MXN
14,515
MXN ARS
0,06889
ARS MXN
14,589
MXN ARS
0,06854
ARS MXN
14,595
MXN ARS
0,06851
ARS MXN
14,479
MXN ARS
0,06907
ARS MXN
14,710
MXN ARS
0,06798
ARS MXN
14,701
MXN ARS
0,06802
ARS MXN
14,725
MXN ARS
0,06791
ARS MXN
14,845
MXN ARS
0,06736
ARS MXN
14,939
MXN ARS
0,06694
ARS MXN
14,970
MXN ARS
0,06680
ARS MXN
14,962
MXN ARS
0,06684
ARS MXN
14,992
MXN ARS
0,06670
ARS MXN
15,113
MXN ARS
0,06617
ARS MXN
15,194
MXN ARS
0,06582
ARS MXN
15,260
MXN ARS
0,06553
ARS MXN
15,099
MXN ARS
0,06623
ARS MXN
15,220
MXN ARS
0,06570
ARS MXN
15,382
MXN ARS
0,06501
ARS MXN
15,443
MXN ARS
0,06476
ARS MXN
15,621
MXN ARS
0,06402
ARS MXN
15,698
MXN ARS
0,06370
ARS MXN
15,822
MXN ARS
0,06320
ARS MXN
15,953
MXN ARS
0,06269
ARS MXN
15,971
MXN ARS
0,06261
ARS MXN
16,045
MXN ARS
0,06232
ARS MXN
15,915
MXN ARS
0,06284
ARS MXN
15,855
MXN ARS
0,06307
ARS MXN
16,102
MXN ARS
0,06210
ARS MXN
16,040
MXN ARS
0,06234
ARS MXN
16,179
MXN ARS
0,06181
ARS MXN
16,181
MXN ARS
0,06180
ARS MXN
16,410
MXN ARS
0,06094
ARS MXN
16,423
MXN ARS
0,06089
ARS MXN
16,359
MXN ARS
0,06113
ARS MXN
16,272
MXN ARS
0,06146
ARS MXN
16,034
MXN ARS
0,06237
ARS MXN
16,356
MXN ARS
0,06114
ARS MXN
16,595
MXN ARS
0,06026
ARS MXN
16,598
MXN ARS
0,06025
ARS MXN
16,717
MXN ARS
0,05982
ARS MXN
16,703
MXN ARS
0,05987
ARS MXN
16,896
MXN ARS
0,05918
ARS MXN
20,519
MXN ARS
0,04874
ARS MXN
20,411
MXN ARS
0,04899
ARS MXN
20,419
MXN ARS
0,04897
ARS MXN
20,452
MXN ARS
0,04889
ARS MXN
20,520
MXN ARS
0,04873
ARS MXN
20,549
MXN ARS
0,04866
ARS MXN
20,693
MXN ARS
0,04833
ARS MXN
20,843
MXN ARS
0,04798
ARS MXN
20,791
MXN ARS
0,04810
ARS MXN
20,894
MXN ARS
0,04786
ARS MXN
20,841
MXN ARS
0,04798
ARS MXN
20,838
MXN ARS
0,04799
ARS MXN
20,897
MXN ARS
0,04785
ARS MXN
20,538
MXN ARS
0,04869
ARS MXN
20,477
MXN ARS
0,04884
ARS MXN
20,371
MXN ARS
0,04909
ARS MXN
20,095
MXN ARS
0,04976
ARS MXN
19,908
MXN ARS
0,05023
ARS MXN
19,878
MXN ARS
0,05031
ARS MXN
19,894
MXN ARS
0,05027
ARS MXN
20,253
MXN ARS
0,04938
ARS MXN
20,317
MXN ARS
0,04922
ARS MXN
20,408
MXN ARS
0,04900
ARS MXN
20,456
MXN ARS
0,04889
ARS MXN
20,480
MXN ARS
0,04883
ARS MXN
20,424
MXN ARS
0,04896
ARS MXN
20,485
MXN ARS
0,04882
ARS MXN
20,474
MXN ARS
0,04884
ARS MXN
20,311
MXN ARS
0,04923
ARS MXN
20,333
MXN ARS
0,04918
ARS MXN
20,122
MXN ARS
0,04970
ARS MXN
19,948
MXN ARS
0,05013
ARS MXN
19,806
MXN ARS
0,05049
ARS MXN
19,955
MXN ARS
0,05011
ARS MXN
20,100
MXN ARS
0,04975
ARS MXN
19,801
MXN ARS
0,05050
ARS MXN
19,367
MXN ARS
0,05163
ARS MXN
19,491
MXN ARS
0,05130
ARS MXN
19,172
MXN ARS
0,05216
ARS MXN
19,254
MXN ARS
0,05194
ARS MXN
19,227
MXN ARS
0,05201
ARS MXN
19,516
MXN ARS
0,05124
ARS MXN
19,631
MXN ARS
0,05094
ARS MXN
19,470
MXN ARS
0,05136
ARS MXN
19,347
MXN ARS
0,05169
ARS MXN
19,573
MXN ARS
0,05109
ARS MXN
19,422
MXN ARS
0,05149
ARS MXN
19,181
MXN ARS
0,05213
ARS MXN
19,100
MXN ARS
0,05236
ARS MXN
19,181
MXN ARS
0,05213
ARS MXN
19,295
MXN ARS
0,05183
ARS MXN
19,172
MXN ARS
0,05216
ARS MXN
19,098
MXN ARS
0,05236
ARS MXN
19,272
MXN ARS
0,05189
ARS MXN
19,323
MXN ARS
0,05175
ARS MXN
19,390
MXN ARS
0,05157
ARS MXN
19,387
MXN ARS
0,05158
ARS MXN
19,692
MXN ARS
0,05078
ARS MXN
19,986
MXN ARS
0,05003
ARS MXN
20,034
MXN ARS
0,04992
ARS MXN
19,946
MXN ARS
0,05014
ARS MXN
20,019
MXN ARS
0,04995
ARS MXN
19,955
MXN ARS
0,05011
ARS MXN
19,637
MXN ARS
0,05092
ARS MXN
19,833
MXN ARS
0,05042
ARS MXN
19,872
MXN ARS
0,05032
ARS MXN
20,184
MXN ARS
0,04955
ARS MXN
20,398
MXN ARS
0,04902
ARS MXN
20,515
MXN ARS
0,04874
ARS MXN
20,554
MXN ARS
0,04865
ARS MXN
20,669
MXN ARS
0,04838
ARS MXN
20,702
MXN ARS
0,04830
ARS MXN
20,724
MXN ARS
0,04825
ARS MXN
20,772
MXN ARS
0,04814
ARS MXN
20,883
MXN ARS
0,04789
ARS MXN
20,910
MXN ARS
0,04782
ARS MXN
20,971
MXN ARS
0,04769
ARS MXN
20,828
MXN ARS
0,04801
ARS MXN
20,736
MXN ARS
0,04823
ARS MXN
21,000
MXN ARS
0,04762
ARS MXN
20,796
MXN ARS
0,04809
ARS MXN
20,884
MXN ARS
0,04788
ARS MXN
21,042
MXN ARS
0,04752
ARS MXN
20,824
MXN ARS
0,04802
ARS MXN
20,974
MXN ARS
0,04768
ARS MXN
21,046
MXN ARS
0,04751
ARS MXN
21,174
MXN ARS
0,04723
ARS MXN
46,225
MXN ARS
0,02163
ARS MXN
46,372
MXN ARS
0,02156
ARS MXN
46,056
MXN ARS
0,02171
ARS MXN
46,760
MXN ARS
0,02139
ARS MXN
47,048
MXN ARS
0,02126
ARS MXN
46,893
MXN ARS
0,02132
ARS MXN
47,225
MXN ARS
0,02118
ARS MXN
47,400
MXN ARS
0,02110
ARS MXN
47,267
MXN ARS
0,02116
ARS MXN
47,248
MXN ARS
0,02116
ARS MXN
47,719
MXN ARS
0,02096
ARS MXN
47,634
MXN ARS
0,02099
ARS MXN
47,646
MXN ARS
0,02099
ARS MXN