Pesos Argentinos por Pula de Botsuana en 2017 Invertir

Mín. = 1,4222 (10/04/2017) Prom. = 1,6002 Máx. = 1,9397 (28/12/2017)

Tasas de Cambio del 2017

lunes
1,4905
BWP ARS
0,6709
ARS BWP
martes
1,4895
BWP ARS
0,6713
ARS BWP
miércoles
1,5135
BWP ARS
0,6607
ARS BWP
jueves
1,5132
BWP ARS
0,6609
ARS BWP
viernes
1,4880
BWP ARS
0,6720
ARS BWP
lunes
1,4959
BWP ARS
0,6685
ARS BWP
martes
1,4833
BWP ARS
0,6742
ARS BWP
miércoles
1,4885
BWP ARS
0,6718
ARS BWP
jueves
1,4939
BWP ARS
0,6694
ARS BWP
viernes
1,4990
BWP ARS
0,6671
ARS BWP
lunes
1,4961
BWP ARS
0,6684
ARS BWP
martes
1,5104
BWP ARS
0,6621
ARS BWP
miércoles
1,5019
BWP ARS
0,6658
ARS BWP
jueves
1,5015
BWP ARS
0,6660
ARS BWP
viernes
1,4996
BWP ARS
0,6668
ARS BWP
domingo
1,4996
BWP ARS
0,6668
ARS BWP
lunes
1,5147
BWP ARS
0,6602
ARS BWP
martes
1,5170
BWP ARS
0,6592
ARS BWP
miércoles
1,5255
BWP ARS
0,6555
ARS BWP
jueves
1,5164
BWP ARS
0,6595
ARS BWP
viernes
1,5121
BWP ARS
0,6613
ARS BWP
domingo
1,5121
BWP ARS
0,6613
ARS BWP
lunes
1,5059
BWP ARS
0,6641
ARS BWP
martes
1,5157
BWP ARS
0,6597
ARS BWP
miércoles
1,5017
BWP ARS
0,6659
ARS BWP
jueves
1,4958
BWP ARS
0,6685
ARS BWP
viernes
1,4916
BWP ARS
0,6704
ARS BWP
lunes
1,5105
BWP ARS
0,6620
ARS BWP
martes
1,4908
BWP ARS
0,6708
ARS BWP
miércoles
1,4930
BWP ARS
0,6698
ARS BWP
jueves
1,4848
BWP ARS
0,6735
ARS BWP
viernes
1,4771
BWP ARS
0,6770
ARS BWP
lunes
1,4675
BWP ARS
0,6814
ARS BWP
martes
1,4770
BWP ARS
0,6770
ARS BWP
miércoles
1,4830
BWP ARS
0,6743
ARS BWP
jueves
1,4906
BWP ARS
0,6709
ARS BWP
viernes
1,5022
BWP ARS
0,6657
ARS BWP
lunes
1,5047
BWP ARS
0,6646
ARS BWP
martes
1,4909
BWP ARS
0,6708
ARS BWP
miércoles
1,4989
BWP ARS
0,6672
ARS BWP
jueves
1,4943
BWP ARS
0,6692
ARS BWP
viernes
1,4947
BWP ARS
0,6690
ARS BWP
lunes
1,4924
BWP ARS
0,6700
ARS BWP
martes
1,4899
BWP ARS
0,6712
ARS BWP
miércoles
1,4846
BWP ARS
0,6736
ARS BWP
jueves
1,4741
BWP ARS
0,6784
ARS BWP
viernes
1,4765
BWP ARS
0,6773
ARS BWP
lunes
1,4895
BWP ARS
0,6713
ARS BWP
martes
1,4967
BWP ARS
0,6681
ARS BWP
miércoles
1,4970
BWP ARS
0,6680
ARS BWP
jueves
1,4812
BWP ARS
0,6751
ARS BWP
viernes
1,4714
BWP ARS
0,6796
ARS BWP
lunes
1,4887
BWP ARS
0,6717
ARS BWP
martes
1,4852
BWP ARS
0,6733
ARS BWP
miércoles
1,4939
BWP ARS
0,6694
ARS BWP
jueves
1,5106
BWP ARS
0,6620
ARS BWP
viernes
1,5134
BWP ARS
0,6608
ARS BWP
lunes
1,5244
BWP ARS
0,6560
ARS BWP
martes
1,5329
BWP ARS
0,6524
ARS BWP
miércoles
1,5304
BWP ARS
0,6534
ARS BWP
jueves
1,5348
BWP ARS
0,6515
ARS BWP
viernes
1,5368
BWP ARS
0,6507
ARS BWP
lunes
1,5310
BWP ARS
0,6532
ARS BWP
martes
1,5053
BWP ARS
0,6643
ARS BWP
miércoles
1,4812
BWP ARS
0,6751
ARS BWP
jueves
1,4885
BWP ARS
0,6718
ARS BWP
viernes
1,4651
BWP ARS
0,6826
ARS BWP
lunes
1,4575
BWP ARS
0,6861
ARS BWP
martes
1,4501
BWP ARS
0,6896
ARS BWP
miércoles
1,4466
BWP ARS
0,6913
ARS BWP
jueves
1,4459
BWP ARS
0,6916
ARS BWP
viernes
1,4419
BWP ARS
0,6935
ARS BWP
lunes
1,4222
BWP ARS
0,7031
ARS BWP
martes
1,4285
BWP ARS
0,7000
ARS BWP
miércoles
1,4301
BWP ARS
0,6992
ARS BWP
jueves
1,4353
BWP ARS
0,6967
ARS BWP
viernes
1,4327
BWP ARS
0,6980
ARS BWP
lunes
1,4402
BWP ARS
0,6944
ARS BWP
martes
1,4677
BWP ARS
0,6813
ARS BWP
miércoles
1,4707
BWP ARS
0,6799
ARS BWP
jueves
1,4749
BWP ARS
0,6780
ARS BWP
viernes
1,4892
BWP ARS
0,6715
ARS BWP
lunes
1,4956
BWP ARS
0,6686
ARS BWP
martes
1,4976
BWP ARS
0,6677
ARS BWP
miércoles
1,4937
BWP ARS
0,6695
ARS BWP
jueves
1,4756
BWP ARS
0,6777
ARS BWP
viernes
1,4778
BWP ARS
0,6767
ARS BWP
lunes
1,4736
BWP ARS
0,6786
ARS BWP
martes
1,4674
BWP ARS
0,6815
ARS BWP
miércoles
1,4585
BWP ARS
0,6856
ARS BWP
jueves
1,4688
BWP ARS
0,6808
ARS BWP
viernes
1,4615
BWP ARS
0,6842
ARS BWP
domingo
1,4668
BWP ARS
0,6817
ARS BWP
lunes
1,4694
BWP ARS
0,6806
ARS BWP
martes
1,4676
BWP ARS
0,6814
ARS BWP
miércoles
1,4758
BWP ARS
0,6776
ARS BWP
jueves
1,4769
BWP ARS
0,6771
ARS BWP
viernes
1,4732
BWP ARS
0,6788
ARS BWP
lunes
1,4965
BWP ARS
0,6682
ARS BWP
martes
1,5089
BWP ARS
0,6627
ARS BWP
miércoles
1,5200
BWP ARS
0,6579
ARS BWP
jueves
1,5271
BWP ARS
0,6548
ARS BWP
viernes
1,5454
BWP ARS
0,6471
ARS BWP
lunes
1,5709
BWP ARS
0,6366
ARS BWP
martes
1,5489
BWP ARS
0,6456
ARS BWP
miércoles
1,5738
BWP ARS
0,6354
ARS BWP
jueves
1,5747
BWP ARS
0,6351
ARS BWP
viernes
1,5685
BWP ARS
0,6376
ARS BWP
lunes
1,5572
BWP ARS
0,6422
ARS BWP
martes
1,5704
BWP ARS
0,6368
ARS BWP
miércoles
1,5707
BWP ARS
0,6366
ARS BWP
jueves
1,5633
BWP ARS
0,6397
ARS BWP
viernes
1,5722
BWP ARS
0,6361
ARS BWP
lunes
1,5806
BWP ARS
0,6327
ARS BWP
martes
1,5763
BWP ARS
0,6344
ARS BWP
miércoles
1,5759
BWP ARS
0,6345
ARS BWP
jueves
1,5599
BWP ARS
0,6411
ARS BWP
viernes
1,5576
BWP ARS
0,6420
ARS BWP
lunes
1,5588
BWP ARS
0,6415
ARS BWP
martes
1,5610
BWP ARS
0,6406
ARS BWP
miércoles
1,5640
BWP ARS
0,6394
ARS BWP
jueves
1,5640
BWP ARS
0,6394
ARS BWP
viernes
1,5692
BWP ARS
0,6373
ARS BWP
lunes
1,5748
BWP ARS
0,6350
ARS BWP
martes
1,5650
BWP ARS
0,6390
ARS BWP
miércoles
1,5783
BWP ARS
0,6336
ARS BWP
jueves
1,5700
BWP ARS
0,6369
ARS BWP
viernes
1,5799
BWP ARS
0,6330
ARS BWP
lunes
1,5956
BWP ARS
0,6267
ARS BWP
martes
1,6140
BWP ARS
0,6196
ARS BWP
miércoles
1,6053
BWP ARS
0,6229
ARS BWP
jueves
1,6181
BWP ARS
0,6180
ARS BWP
viernes
1,6236
BWP ARS
0,6159
ARS BWP
lunes
1,6335
BWP ARS
0,6122
ARS BWP
martes
1,6334
BWP ARS
0,6122
ARS BWP
miércoles
1,6538
BWP ARS
0,6047
ARS BWP
jueves
1,6444
BWP ARS
0,6081
ARS BWP
viernes
1,6345
BWP ARS
0,6118
ARS BWP
lunes
1,6404
BWP ARS
0,6096
ARS BWP
martes
1,6400
BWP ARS
0,6097
ARS BWP
miércoles
1,6323
BWP ARS
0,6126
ARS BWP
jueves
1,6487
BWP ARS
0,6065
ARS BWP
viernes
1,6382
BWP ARS
0,6104
ARS BWP
lunes
1,6581
BWP ARS
0,6031
ARS BWP
martes
1,6801
BWP ARS
0,5952
ARS BWP
miércoles
1,6853
BWP ARS
0,5934
ARS BWP
jueves
1,7070
BWP ARS
0,5858
ARS BWP
viernes
1,7142
BWP ARS
0,5834
ARS BWP
lunes
1,7142
BWP ARS
0,5834
ARS BWP
martes
1,7155
BWP ARS
0,5829
ARS BWP
miércoles
1,7321
BWP ARS
0,5773
ARS BWP
jueves
1,7359
BWP ARS
0,5761
ARS BWP
viernes
1,7489
BWP ARS
0,5718
ARS BWP
lunes
1,7468
BWP ARS
0,5725
ARS BWP
martes
1,7168
BWP ARS
0,5825
ARS BWP
miércoles
1,7204
BWP ARS
0,5813
ARS BWP
jueves
1,7306
BWP ARS
0,5778
ARS BWP
viernes
1,7220
BWP ARS
0,5807
ARS BWP
lunes
1,7210
BWP ARS
0,5811
ARS BWP
martes
1,7294
BWP ARS
0,5782
ARS BWP
miércoles
1,7207
BWP ARS
0,5812
ARS BWP
jueves
1,7293
BWP ARS
0,5783
ARS BWP
viernes
1,7183
BWP ARS
0,5820
ARS BWP
lunes
1,6705
BWP ARS
0,5986
ARS BWP
martes
1,6626
BWP ARS
0,6015
ARS BWP
miércoles
1,6892
BWP ARS
0,5920
ARS BWP
jueves
1,6983
BWP ARS
0,5888
ARS BWP
viernes
1,6967
BWP ARS
0,5894
ARS BWP
lunes
1,7058
BWP ARS
0,5862
ARS BWP
martes
1,6858
BWP ARS
0,5932
ARS BWP
miércoles
1,6886
BWP ARS
0,5922
ARS BWP
jueves
1,6867
BWP ARS
0,5929
ARS BWP
viernes
1,6907
BWP ARS
0,5915
ARS BWP
lunes
1,7065
BWP ARS
0,5860
ARS BWP
martes
1,7105
BWP ARS
0,5846
ARS BWP
miércoles
1,7116
BWP ARS
0,5842
ARS BWP
jueves
1,7200
BWP ARS
0,5814
ARS BWP
viernes
1,7026
BWP ARS
0,5873
ARS BWP
lunes
1,7068
BWP ARS
0,5859
ARS BWP
martes
1,7082
BWP ARS
0,5854
ARS BWP
miércoles
1,7113
BWP ARS
0,5843
ARS BWP
jueves
1,7208
BWP ARS
0,5811
ARS BWP
viernes
1,7240
BWP ARS
0,5800
ARS BWP
lunes
1,6982
BWP ARS
0,5889
ARS BWP
martes
1,6963
BWP ARS
0,5895
ARS BWP
miércoles
1,6744
BWP ARS
0,5972
ARS BWP
jueves
1,6747
BWP ARS
0,5971
ARS BWP
viernes
1,6669
BWP ARS
0,5999
ARS BWP
lunes
1,6839
BWP ARS
0,5939
ARS BWP
martes
1,6815
BWP ARS
0,5947
ARS BWP
miércoles
1,6745
BWP ARS
0,5972
ARS BWP
jueves
1,6939
BWP ARS
0,5904
ARS BWP
viernes
1,6990
BWP ARS
0,5886
ARS BWP
lunes
1,7120
BWP ARS
0,5841
ARS BWP
martes
1,7152
BWP ARS
0,5830
ARS BWP
miércoles
1,6901
BWP ARS
0,5917
ARS BWP
jueves
1,6971
BWP ARS
0,5892
ARS BWP
viernes
1,6814
BWP ARS
0,5947
ARS BWP
lunes
1,6756
BWP ARS
0,5968
ARS BWP
martes
1,6758
BWP ARS
0,5967
ARS BWP
miércoles
1,6777
BWP ARS
0,5961
ARS BWP
jueves
1,6726
BWP ARS
0,5979
ARS BWP
viernes
1,6758
BWP ARS
0,5967
ARS BWP
lunes
1,6748
BWP ARS
0,5971
ARS BWP
martes
1,6816
BWP ARS
0,5947
ARS BWP
miércoles
1,6922
BWP ARS
0,5910
ARS BWP
jueves
1,6891
BWP ARS
0,5920
ARS BWP
viernes
1,6917
BWP ARS
0,5911
ARS BWP
lunes
1,6917
BWP ARS
0,5911
ARS BWP
martes
1,6869
BWP ARS
0,5928
ARS BWP
miércoles
1,6886
BWP ARS
0,5922
ARS BWP
jueves
1,6950
BWP ARS
0,5900
ARS BWP
viernes
1,6912
BWP ARS
0,5913
ARS BWP
lunes
1,6758
BWP ARS
0,5967
ARS BWP
martes
1,6850
BWP ARS
0,5935
ARS BWP
miércoles
1,6883
BWP ARS
0,5923
ARS BWP
jueves
1,6509
BWP ARS
0,6057
ARS BWP
viernes
1,6634
BWP ARS
0,6012
ARS BWP
lunes
1,6789
BWP ARS
0,5956
ARS BWP
martes
1,6737
BWP ARS
0,5975
ARS BWP
miércoles
1,6686
BWP ARS
0,5993
ARS BWP
jueves
1,6699
BWP ARS
0,5988
ARS BWP
viernes
1,6729
BWP ARS
0,5978
ARS BWP
lunes
1,6721
BWP ARS
0,5980
ARS BWP
martes
1,6694
BWP ARS
0,5990
ARS BWP
miércoles
1,6533
BWP ARS
0,6049
ARS BWP
jueves
1,6601
BWP ARS
0,6024
ARS BWP
viernes
1,6601
BWP ARS
0,6024
ARS BWP
lunes
1,6412
BWP ARS
0,6093
ARS BWP
martes
1,6591
BWP ARS
0,6028
ARS BWP
miércoles
1,6449
BWP ARS
0,6080
ARS BWP
jueves
1,6523
BWP ARS
0,6052
ARS BWP
viernes
1,6663
BWP ARS
0,6001
ARS BWP
lunes
1,6662
BWP ARS
0,6002
ARS BWP
martes
1,6631
BWP ARS
0,6013
ARS BWP
miércoles
1,6672
BWP ARS
0,5998
ARS BWP
jueves
1,6717
BWP ARS
0,5982
ARS BWP
viernes
1,6612
BWP ARS
0,6020
ARS BWP
lunes
1,6707
BWP ARS
0,5985
ARS BWP
martes
1,6754
BWP ARS
0,5969
ARS BWP
miércoles
1,6863
BWP ARS
0,5930
ARS BWP
jueves
1,6785
BWP ARS
0,5958
ARS BWP
viernes
1,6625
BWP ARS
0,6015
ARS BWP
lunes
1,6729
BWP ARS
0,5977
ARS BWP
miércoles
1,6727
BWP ARS
0,5978
ARS BWP
jueves
1,6715
BWP ARS
0,5983
ARS BWP
viernes
1,6677
BWP ARS
0,5996
ARS BWP
lunes
1,6652
BWP ARS
0,6005
ARS BWP
martes
1,6781
BWP ARS
0,5959
ARS BWP
miércoles
1,6709
BWP ARS
0,5985
ARS BWP
jueves
1,6975
BWP ARS
0,5891
ARS BWP
viernes
1,7002
BWP ARS
0,5882
ARS BWP
lunes
1,7465
BWP ARS
0,5726
ARS BWP
martes
1,7570
BWP ARS
0,5692
ARS BWP
miércoles
1,7761
BWP ARS
0,5630
ARS BWP
jueves
1,7938
BWP ARS
0,5575
ARS BWP
viernes
1,8013
BWP ARS
0,5551
ARS BWP
lunes
1,7898
BWP ARS
0,5587
ARS BWP
martes
1,8313
BWP ARS
0,5461
ARS BWP
miércoles
1,8651
BWP ARS
0,5362
ARS BWP
jueves
1,9397
BWP ARS
0,5155
ARS BWP
viernes
1,8943
BWP ARS
0,5279
ARS BWP

Historial de Tasas de Cambio

Ver historial de tasas de cambio para la pula de Botsuana y el peso argentino.