Mín. = 1,4222 (10/04/2017) Prom. = 1,6002 Máx. = 1,9397 (28/12/2017)
Pesos Argentinos por Pula de Botsuana en 2017 Invertir
Tasas de Cambio del 2017
1,4905
BWP ARS
0,6709
ARS BWP
1,4895
BWP ARS
0,6713
ARS BWP
1,5135
BWP ARS
0,6607
ARS BWP
1,5132
BWP ARS
0,6609
ARS BWP
1,4880
BWP ARS
0,6720
ARS BWP
1,4959
BWP ARS
0,6685
ARS BWP
1,4833
BWP ARS
0,6742
ARS BWP
1,4885
BWP ARS
0,6718
ARS BWP
1,4939
BWP ARS
0,6694
ARS BWP
1,4990
BWP ARS
0,6671
ARS BWP
1,4961
BWP ARS
0,6684
ARS BWP
1,5104
BWP ARS
0,6621
ARS BWP
1,5019
BWP ARS
0,6658
ARS BWP
1,5015
BWP ARS
0,6660
ARS BWP
1,4996
BWP ARS
0,6668
ARS BWP
1,4996
BWP ARS
0,6668
ARS BWP
1,5147
BWP ARS
0,6602
ARS BWP
1,5170
BWP ARS
0,6592
ARS BWP
1,5255
BWP ARS
0,6555
ARS BWP
1,5164
BWP ARS
0,6595
ARS BWP
1,5121
BWP ARS
0,6613
ARS BWP
1,5121
BWP ARS
0,6613
ARS BWP
1,5059
BWP ARS
0,6641
ARS BWP
1,5157
BWP ARS
0,6597
ARS BWP
1,5017
BWP ARS
0,6659
ARS BWP
1,4958
BWP ARS
0,6685
ARS BWP
1,4916
BWP ARS
0,6704
ARS BWP
1,5105
BWP ARS
0,6620
ARS BWP
1,4908
BWP ARS
0,6708
ARS BWP
1,4930
BWP ARS
0,6698
ARS BWP
1,4848
BWP ARS
0,6735
ARS BWP
1,4771
BWP ARS
0,6770
ARS BWP
1,4675
BWP ARS
0,6814
ARS BWP
1,4770
BWP ARS
0,6770
ARS BWP
1,4830
BWP ARS
0,6743
ARS BWP
1,4906
BWP ARS
0,6709
ARS BWP
1,5022
BWP ARS
0,6657
ARS BWP
1,5047
BWP ARS
0,6646
ARS BWP
1,4909
BWP ARS
0,6708
ARS BWP
1,4989
BWP ARS
0,6672
ARS BWP
1,4943
BWP ARS
0,6692
ARS BWP
1,4947
BWP ARS
0,6690
ARS BWP
1,4924
BWP ARS
0,6700
ARS BWP
1,4899
BWP ARS
0,6712
ARS BWP
1,4846
BWP ARS
0,6736
ARS BWP
1,4741
BWP ARS
0,6784
ARS BWP
1,4765
BWP ARS
0,6773
ARS BWP
1,4895
BWP ARS
0,6713
ARS BWP
1,4967
BWP ARS
0,6681
ARS BWP
1,4970
BWP ARS
0,6680
ARS BWP
1,4812
BWP ARS
0,6751
ARS BWP
1,4714
BWP ARS
0,6796
ARS BWP
1,4887
BWP ARS
0,6717
ARS BWP
1,4852
BWP ARS
0,6733
ARS BWP
1,4939
BWP ARS
0,6694
ARS BWP
1,5106
BWP ARS
0,6620
ARS BWP
1,5134
BWP ARS
0,6608
ARS BWP
1,5244
BWP ARS
0,6560
ARS BWP
1,5329
BWP ARS
0,6524
ARS BWP
1,5304
BWP ARS
0,6534
ARS BWP
1,5348
BWP ARS
0,6515
ARS BWP
1,5368
BWP ARS
0,6507
ARS BWP
1,5310
BWP ARS
0,6532
ARS BWP
1,5053
BWP ARS
0,6643
ARS BWP
1,4812
BWP ARS
0,6751
ARS BWP
1,4885
BWP ARS
0,6718
ARS BWP
1,4651
BWP ARS
0,6826
ARS BWP
1,4575
BWP ARS
0,6861
ARS BWP
1,4501
BWP ARS
0,6896
ARS BWP
1,4466
BWP ARS
0,6913
ARS BWP
1,4459
BWP ARS
0,6916
ARS BWP
1,4419
BWP ARS
0,6935
ARS BWP
1,4222
BWP ARS
0,7031
ARS BWP
1,4285
BWP ARS
0,7000
ARS BWP
1,4301
BWP ARS
0,6992
ARS BWP
1,4353
BWP ARS
0,6967
ARS BWP
1,4327
BWP ARS
0,6980
ARS BWP
1,4402
BWP ARS
0,6944
ARS BWP
1,4677
BWP ARS
0,6813
ARS BWP
1,4707
BWP ARS
0,6799
ARS BWP
1,4749
BWP ARS
0,6780
ARS BWP
1,4892
BWP ARS
0,6715
ARS BWP
1,4956
BWP ARS
0,6686
ARS BWP
1,4976
BWP ARS
0,6677
ARS BWP
1,4937
BWP ARS
0,6695
ARS BWP
1,4756
BWP ARS
0,6777
ARS BWP
1,4778
BWP ARS
0,6767
ARS BWP
1,4736
BWP ARS
0,6786
ARS BWP
1,4674
BWP ARS
0,6815
ARS BWP
1,4585
BWP ARS
0,6856
ARS BWP
1,4688
BWP ARS
0,6808
ARS BWP
1,4615
BWP ARS
0,6842
ARS BWP
1,4668
BWP ARS
0,6817
ARS BWP
1,4694
BWP ARS
0,6806
ARS BWP
1,4676
BWP ARS
0,6814
ARS BWP
1,4758
BWP ARS
0,6776
ARS BWP
1,4769
BWP ARS
0,6771
ARS BWP
1,4732
BWP ARS
0,6788
ARS BWP
1,4965
BWP ARS
0,6682
ARS BWP
1,5089
BWP ARS
0,6627
ARS BWP
1,5200
BWP ARS
0,6579
ARS BWP
1,5271
BWP ARS
0,6548
ARS BWP
1,5454
BWP ARS
0,6471
ARS BWP
1,5709
BWP ARS
0,6366
ARS BWP
1,5489
BWP ARS
0,6456
ARS BWP
1,5738
BWP ARS
0,6354
ARS BWP
1,5747
BWP ARS
0,6351
ARS BWP
1,5685
BWP ARS
0,6376
ARS BWP
1,5572
BWP ARS
0,6422
ARS BWP
1,5704
BWP ARS
0,6368
ARS BWP
1,5707
BWP ARS
0,6366
ARS BWP
1,5633
BWP ARS
0,6397
ARS BWP
1,5722
BWP ARS
0,6361
ARS BWP
1,5806
BWP ARS
0,6327
ARS BWP
1,5763
BWP ARS
0,6344
ARS BWP
1,5759
BWP ARS
0,6345
ARS BWP
1,5599
BWP ARS
0,6411
ARS BWP
1,5576
BWP ARS
0,6420
ARS BWP
1,5588
BWP ARS
0,6415
ARS BWP
1,5610
BWP ARS
0,6406
ARS BWP
1,5640
BWP ARS
0,6394
ARS BWP
1,5640
BWP ARS
0,6394
ARS BWP
1,5692
BWP ARS
0,6373
ARS BWP
1,5748
BWP ARS
0,6350
ARS BWP
1,5650
BWP ARS
0,6390
ARS BWP
1,5783
BWP ARS
0,6336
ARS BWP
1,5700
BWP ARS
0,6369
ARS BWP
1,5799
BWP ARS
0,6330
ARS BWP
1,5956
BWP ARS
0,6267
ARS BWP
1,6140
BWP ARS
0,6196
ARS BWP
1,6053
BWP ARS
0,6229
ARS BWP
1,6181
BWP ARS
0,6180
ARS BWP
1,6236
BWP ARS
0,6159
ARS BWP
1,6335
BWP ARS
0,6122
ARS BWP
1,6334
BWP ARS
0,6122
ARS BWP
1,6538
BWP ARS
0,6047
ARS BWP
1,6444
BWP ARS
0,6081
ARS BWP
1,6345
BWP ARS
0,6118
ARS BWP
1,6404
BWP ARS
0,6096
ARS BWP
1,6400
BWP ARS
0,6097
ARS BWP
1,6323
BWP ARS
0,6126
ARS BWP
1,6487
BWP ARS
0,6065
ARS BWP
1,6382
BWP ARS
0,6104
ARS BWP
1,6581
BWP ARS
0,6031
ARS BWP
1,6801
BWP ARS
0,5952
ARS BWP
1,6853
BWP ARS
0,5934
ARS BWP
1,7070
BWP ARS
0,5858
ARS BWP
1,7142
BWP ARS
0,5834
ARS BWP
1,7142
BWP ARS
0,5834
ARS BWP
1,7155
BWP ARS
0,5829
ARS BWP
1,7321
BWP ARS
0,5773
ARS BWP
1,7359
BWP ARS
0,5761
ARS BWP
1,7489
BWP ARS
0,5718
ARS BWP
1,7468
BWP ARS
0,5725
ARS BWP
1,7168
BWP ARS
0,5825
ARS BWP
1,7204
BWP ARS
0,5813
ARS BWP
1,7306
BWP ARS
0,5778
ARS BWP
1,7220
BWP ARS
0,5807
ARS BWP
1,7210
BWP ARS
0,5811
ARS BWP
1,7294
BWP ARS
0,5782
ARS BWP
1,7207
BWP ARS
0,5812
ARS BWP
1,7293
BWP ARS
0,5783
ARS BWP
1,7183
BWP ARS
0,5820
ARS BWP
1,6705
BWP ARS
0,5986
ARS BWP
1,6626
BWP ARS
0,6015
ARS BWP
1,6892
BWP ARS
0,5920
ARS BWP
1,6983
BWP ARS
0,5888
ARS BWP
1,6967
BWP ARS
0,5894
ARS BWP
1,7058
BWP ARS
0,5862
ARS BWP
1,6858
BWP ARS
0,5932
ARS BWP
1,6886
BWP ARS
0,5922
ARS BWP
1,6867
BWP ARS
0,5929
ARS BWP
1,6907
BWP ARS
0,5915
ARS BWP
1,7065
BWP ARS
0,5860
ARS BWP
1,7105
BWP ARS
0,5846
ARS BWP
1,7116
BWP ARS
0,5842
ARS BWP
1,7200
BWP ARS
0,5814
ARS BWP
1,7026
BWP ARS
0,5873
ARS BWP
1,7068
BWP ARS
0,5859
ARS BWP
1,7082
BWP ARS
0,5854
ARS BWP
1,7113
BWP ARS
0,5843
ARS BWP
1,7208
BWP ARS
0,5811
ARS BWP
1,7240
BWP ARS
0,5800
ARS BWP
1,6982
BWP ARS
0,5889
ARS BWP
1,6963
BWP ARS
0,5895
ARS BWP
1,6744
BWP ARS
0,5972
ARS BWP
1,6747
BWP ARS
0,5971
ARS BWP
1,6669
BWP ARS
0,5999
ARS BWP
1,6839
BWP ARS
0,5939
ARS BWP
1,6815
BWP ARS
0,5947
ARS BWP
1,6745
BWP ARS
0,5972
ARS BWP
1,6939
BWP ARS
0,5904
ARS BWP
1,6990
BWP ARS
0,5886
ARS BWP
1,7120
BWP ARS
0,5841
ARS BWP
1,7152
BWP ARS
0,5830
ARS BWP
1,6901
BWP ARS
0,5917
ARS BWP
1,6971
BWP ARS
0,5892
ARS BWP
1,6814
BWP ARS
0,5947
ARS BWP
1,6756
BWP ARS
0,5968
ARS BWP
1,6758
BWP ARS
0,5967
ARS BWP
1,6777
BWP ARS
0,5961
ARS BWP
1,6726
BWP ARS
0,5979
ARS BWP
1,6758
BWP ARS
0,5967
ARS BWP
1,6748
BWP ARS
0,5971
ARS BWP
1,6816
BWP ARS
0,5947
ARS BWP
1,6922
BWP ARS
0,5910
ARS BWP
1,6891
BWP ARS
0,5920
ARS BWP
1,6917
BWP ARS
0,5911
ARS BWP
1,6917
BWP ARS
0,5911
ARS BWP
1,6869
BWP ARS
0,5928
ARS BWP
1,6886
BWP ARS
0,5922
ARS BWP
1,6950
BWP ARS
0,5900
ARS BWP
1,6912
BWP ARS
0,5913
ARS BWP
1,6758
BWP ARS
0,5967
ARS BWP
1,6850
BWP ARS
0,5935
ARS BWP
1,6883
BWP ARS
0,5923
ARS BWP
1,6509
BWP ARS
0,6057
ARS BWP
1,6634
BWP ARS
0,6012
ARS BWP
1,6789
BWP ARS
0,5956
ARS BWP
1,6737
BWP ARS
0,5975
ARS BWP
1,6686
BWP ARS
0,5993
ARS BWP
1,6699
BWP ARS
0,5988
ARS BWP
1,6729
BWP ARS
0,5978
ARS BWP
1,6721
BWP ARS
0,5980
ARS BWP
1,6694
BWP ARS
0,5990
ARS BWP
1,6533
BWP ARS
0,6049
ARS BWP
1,6601
BWP ARS
0,6024
ARS BWP
1,6601
BWP ARS
0,6024
ARS BWP
1,6412
BWP ARS
0,6093
ARS BWP
1,6591
BWP ARS
0,6028
ARS BWP
1,6449
BWP ARS
0,6080
ARS BWP
1,6523
BWP ARS
0,6052
ARS BWP
1,6663
BWP ARS
0,6001
ARS BWP
1,6662
BWP ARS
0,6002
ARS BWP
1,6631
BWP ARS
0,6013
ARS BWP
1,6672
BWP ARS
0,5998
ARS BWP
1,6717
BWP ARS
0,5982
ARS BWP
1,6612
BWP ARS
0,6020
ARS BWP
1,6707
BWP ARS
0,5985
ARS BWP
1,6754
BWP ARS
0,5969
ARS BWP
1,6863
BWP ARS
0,5930
ARS BWP
1,6785
BWP ARS
0,5958
ARS BWP
1,6625
BWP ARS
0,6015
ARS BWP
1,6729
BWP ARS
0,5977
ARS BWP
1,6727
BWP ARS
0,5978
ARS BWP
1,6715
BWP ARS
0,5983
ARS BWP
1,6677
BWP ARS
0,5996
ARS BWP
1,6652
BWP ARS
0,6005
ARS BWP
1,6781
BWP ARS
0,5959
ARS BWP
1,6709
BWP ARS
0,5985
ARS BWP
1,6975
BWP ARS
0,5891
ARS BWP
1,7002
BWP ARS
0,5882
ARS BWP
1,7465
BWP ARS
0,5726
ARS BWP
1,7570
BWP ARS
0,5692
ARS BWP
1,7761
BWP ARS
0,5630
ARS BWP
1,7938
BWP ARS
0,5575
ARS BWP
1,8013
BWP ARS
0,5551
ARS BWP
1,7898
BWP ARS
0,5587
ARS BWP
1,8313
BWP ARS
0,5461
ARS BWP
1,8651
BWP ARS
0,5362
ARS BWP
1,9397
BWP ARS
0,5155
ARS BWP
1,8943
BWP ARS
0,5279
ARS BWP