Mín. = 1,8721 (02/01/2018) Prom. = 2,7088 Máx. = 3,8802 (28/09/2018)
Pesos Argentinos por Pula de Botsuana en 2018 Invertir
Tasas de Cambio del 2018
lunes
1,8956
BWP ARS
0,5275
ARS BWP
martes
1,8721
BWP ARS
0,5341
ARS BWP
miércoles
1,8761
BWP ARS
0,5330
ARS BWP
jueves
1,8981
BWP ARS
0,5268
ARS BWP
viernes
1,9181
BWP ARS
0,5214
ARS BWP
lunes
1,9242
BWP ARS
0,5197
ARS BWP
martes
1,9231
BWP ARS
0,5200
ARS BWP
miércoles
1,8892
BWP ARS
0,5293
ARS BWP
jueves
1,8940
BWP ARS
0,5280
ARS BWP
viernes
1,9009
BWP ARS
0,5261
ARS BWP
lunes
1,9175
BWP ARS
0,5215
ARS BWP
martes
1,9363
BWP ARS
0,5165
ARS BWP
miércoles
1,9326
BWP ARS
0,5174
ARS BWP
jueves
1,9374
BWP ARS
0,5162
ARS BWP
viernes
1,9536
BWP ARS
0,5119
ARS BWP
lunes
1,9766
BWP ARS
0,5059
ARS BWP
martes
1,9920
BWP ARS
0,5020
ARS BWP
miércoles
2,0438
BWP ARS
0,4893
ARS BWP
jueves
2,0459
BWP ARS
0,4888
ARS BWP
viernes
2,0481
BWP ARS
0,4883
ARS BWP
lunes
2,0407
BWP ARS
0,4900
ARS BWP
martes
2,0506
BWP ARS
0,4877
ARS BWP
miércoles
2,0592
BWP ARS
0,4856
ARS BWP
jueves
2,0216
BWP ARS
0,4947
ARS BWP
viernes
2,0322
BWP ARS
0,4921
ARS BWP
lunes
2,0239
BWP ARS
0,4941
ARS BWP
martes
2,0257
BWP ARS
0,4937
ARS BWP
miércoles
2,0458
BWP ARS
0,4888
ARS BWP
jueves
2,0634
BWP ARS
0,4846
ARS BWP
viernes
2,0655
BWP ARS
0,4842
ARS BWP
lunes
2,0759
BWP ARS
0,4817
ARS BWP
martes
2,0863
BWP ARS
0,4793
ARS BWP
miércoles
2,0807
BWP ARS
0,4806
ARS BWP
jueves
2,0753
BWP ARS
0,4818
ARS BWP
viernes
2,0890
BWP ARS
0,4787
ARS BWP
lunes
2,1005
BWP ARS
0,4761
ARS BWP
miércoles
2,0908
BWP ARS
0,4783
ARS BWP
jueves
2,0953
BWP ARS
0,4772
ARS BWP
viernes
2,1058
BWP ARS
0,4749
ARS BWP
lunes
2,1332
BWP ARS
0,4688
ARS BWP
martes
2,1370
BWP ARS
0,4680
ARS BWP
miércoles
2,1047
BWP ARS
0,4751
ARS BWP
jueves
2,0993
BWP ARS
0,4763
ARS BWP
viernes
2,1171
BWP ARS
0,4723
ARS BWP
lunes
2,1025
BWP ARS
0,4756
ARS BWP
martes
2,1353
BWP ARS
0,4683
ARS BWP
miércoles
2,1279
BWP ARS
0,4699
ARS BWP
jueves
2,1226
BWP ARS
0,4711
ARS BWP
viernes
2,1091
BWP ARS
0,4741
ARS BWP
lunes
2,1098
BWP ARS
0,4740
ARS BWP
martes
2,1123
BWP ARS
0,4734
ARS BWP
miércoles
2,1237
BWP ARS
0,4709
ARS BWP
jueves
2,1204
BWP ARS
0,4716
ARS BWP
viernes
2,1035
BWP ARS
0,4754
ARS BWP
lunes
2,0998
BWP ARS
0,4762
ARS BWP
martes
2,1095
BWP ARS
0,4740
ARS BWP
miércoles
2,1071
BWP ARS
0,4746
ARS BWP
jueves
2,1174
BWP ARS
0,4723
ARS BWP
viernes
2,1144
BWP ARS
0,4729
ARS BWP
lunes
2,1323
BWP ARS
0,4690
ARS BWP
martes
2,1269
BWP ARS
0,4702
ARS BWP
miércoles
2,1225
BWP ARS
0,4711
ARS BWP
jueves
2,1066
BWP ARS
0,4747
ARS BWP
viernes
2,1045
BWP ARS
0,4752
ARS BWP
lunes
2,1054
BWP ARS
0,4750
ARS BWP
martes
2,1073
BWP ARS
0,4745
ARS BWP
miércoles
2,1059
BWP ARS
0,4749
ARS BWP
jueves
2,1057
BWP ARS
0,4749
ARS BWP
viernes
2,0896
BWP ARS
0,4785
ARS BWP
lunes
2,0958
BWP ARS
0,4771
ARS BWP
martes
2,0910
BWP ARS
0,4782
ARS BWP
miércoles
2,0920
BWP ARS
0,4780
ARS BWP
jueves
2,1045
BWP ARS
0,4752
ARS BWP
viernes
2,0992
BWP ARS
0,4764
ARS BWP
lunes
2,0918
BWP ARS
0,4781
ARS BWP
martes
2,0981
BWP ARS
0,4766
ARS BWP
miércoles
2,0971
BWP ARS
0,4768
ARS BWP
jueves
2,1032
BWP ARS
0,4755
ARS BWP
viernes
2,0964
BWP ARS
0,4770
ARS BWP
lunes
2,0812
BWP ARS
0,4805
ARS BWP
martes
2,0780
BWP ARS
0,4812
ARS BWP
miércoles
2,0650
BWP ARS
0,4843
ARS BWP
jueves
2,0971
BWP ARS
0,4768
ARS BWP
viernes
2,0896
BWP ARS
0,4786
ARS BWP
lunes
2,0873
BWP ARS
0,4791
ARS BWP
martes
2,1025
BWP ARS
0,4756
ARS BWP
miércoles
2,1364
BWP ARS
0,4681
ARS BWP
jueves
2,2454
BWP ARS
0,4454
ARS BWP
viernes
2,1994
BWP ARS
0,4547
ARS BWP
lunes
2,2162
BWP ARS
0,4512
ARS BWP
martes
2,2691
BWP ARS
0,4407
ARS BWP
miércoles
2,2861
BWP ARS
0,4374
ARS BWP
jueves
2,2869
BWP ARS
0,4373
ARS BWP
viernes
2,3630
BWP ARS
0,4232
ARS BWP
lunes
2,5516
BWP ARS
0,3919
ARS BWP
martes
2,4326
BWP ARS
0,4111
ARS BWP
miércoles
2,4433
BWP ARS
0,4093
ARS BWP
jueves
2,4507
BWP ARS
0,4080
ARS BWP
viernes
2,4560
BWP ARS
0,4072
ARS BWP
lunes
2,4287
BWP ARS
0,4117
ARS BWP
martes
2,4424
BWP ARS
0,4094
ARS BWP
miércoles
2,4520
BWP ARS
0,4078
ARS BWP
jueves
2,4822
BWP ARS
0,4029
ARS BWP
viernes
2,4776
BWP ARS
0,4036
ARS BWP
lunes
2,4946
BWP ARS
0,4009
ARS BWP
martes
2,4979
BWP ARS
0,4003
ARS BWP
miércoles
2,5012
BWP ARS
0,3998
ARS BWP
jueves
2,5056
BWP ARS
0,3991
ARS BWP
viernes
2,4962
BWP ARS
0,4006
ARS BWP
domingo
2,4969
BWP ARS
0,4005
ARS BWP
lunes
2,5031
BWP ARS
0,3995
ARS BWP
martes
2,4907
BWP ARS
0,4015
ARS BWP
miércoles
2,5015
BWP ARS
0,3998
ARS BWP
jueves
2,4923
BWP ARS
0,4012
ARS BWP
viernes
2,5219
BWP ARS
0,3965
ARS BWP
domingo
2,4949
BWP ARS
0,4008
ARS BWP
lunes
2,5711
BWP ARS
0,3889
ARS BWP
martes
2,5300
BWP ARS
0,3953
ARS BWP
miércoles
2,5684
BWP ARS
0,3894
ARS BWP
jueves
2,7494
BWP ARS
0,3637
ARS BWP
viernes
2,7333
BWP ARS
0,3659
ARS BWP
domingo
2,7180
BWP ARS
0,3679
ARS BWP
lunes
2,6670
BWP ARS
0,3750
ARS BWP
martes
2,6567
BWP ARS
0,3764
ARS BWP
miércoles
2,6697
BWP ARS
0,3746
ARS BWP
jueves
2,6430
BWP ARS
0,3784
ARS BWP
viernes
2,6181
BWP ARS
0,3820
ARS BWP
lunes
2,6263
BWP ARS
0,3808
ARS BWP
martes
2,6210
BWP ARS
0,3815
ARS BWP
miércoles
2,6406
BWP ARS
0,3787
ARS BWP
jueves
2,6872
BWP ARS
0,3721
ARS BWP
viernes
2,7726
BWP ARS
0,3607
ARS BWP
lunes
2,7585
BWP ARS
0,3625
ARS BWP
martes
2,6701
BWP ARS
0,3745
ARS BWP
miércoles
2,6991
BWP ARS
0,3705
ARS BWP
jueves
2,7061
BWP ARS
0,3695
ARS BWP
martes
2,6732
BWP ARS
0,3741
ARS BWP
miércoles
2,6558
BWP ARS
0,3765
ARS BWP
jueves
2,6508
BWP ARS
0,3772
ARS BWP
viernes
2,6505
BWP ARS
0,3773
ARS BWP
lunes
2,6774
BWP ARS
0,3735
ARS BWP
martes
2,6907
BWP ARS
0,3716
ARS BWP
miércoles
2,6806
BWP ARS
0,3731
ARS BWP
jueves
2,6757
BWP ARS
0,3737
ARS BWP
viernes
2,6756
BWP ARS
0,3737
ARS BWP
lunes
2,6730
BWP ARS
0,3741
ARS BWP
martes
2,6733
BWP ARS
0,3741
ARS BWP
miércoles
2,6724
BWP ARS
0,3742
ARS BWP
jueves
2,6804
BWP ARS
0,3731
ARS BWP
viernes
2,6602
BWP ARS
0,3759
ARS BWP
lunes
2,6636
BWP ARS
0,3754
ARS BWP
martes
2,6874
BWP ARS
0,3721
ARS BWP
miércoles
2,6777
BWP ARS
0,3735
ARS BWP
jueves
2,6445
BWP ARS
0,3781
ARS BWP
viernes
2,6398
BWP ARS
0,3788
ARS BWP
lunes
2,6420
BWP ARS
0,3785
ARS BWP
martes
2,6605
BWP ARS
0,3759
ARS BWP
miércoles
2,6678
BWP ARS
0,3748
ARS BWP
jueves
2,7116
BWP ARS
0,3688
ARS BWP
viernes
2,7624
BWP ARS
0,3620
ARS BWP
lunes
2,7911
BWP ARS
0,3583
ARS BWP
martes
2,7982
BWP ARS
0,3574
ARS BWP
miércoles
2,7582
BWP ARS
0,3626
ARS BWP
jueves
2,7499
BWP ARS
0,3637
ARS BWP
viernes
2,7454
BWP ARS
0,3643
ARS BWP
lunes
2,7769
BWP ARS
0,3601
ARS BWP
martes
2,8064
BWP ARS
0,3563
ARS BWP
miércoles
2,8388
BWP ARS
0,3523
ARS BWP
jueves
2,8672
BWP ARS
0,3488
ARS BWP
viernes
2,9133
BWP ARS
0,3433
ARS BWP
lunes
2,9075
BWP ARS
0,3439
ARS BWP
martes
2,9750
BWP ARS
0,3361
ARS BWP
miércoles
3,1855
BWP ARS
0,3139
ARS BWP
jueves
3,6151
BWP ARS
0,2766
ARS BWP
viernes
3,4297
BWP ARS
0,2916
ARS BWP
lunes
3,5237
BWP ARS
0,2838
ARS BWP
martes
3,5551
BWP ARS
0,2813
ARS BWP
miércoles
3,4979
BWP ARS
0,2859
ARS BWP
jueves
3,4049
BWP ARS
0,2937
ARS BWP
viernes
3,3953
BWP ARS
0,2945
ARS BWP
lunes
3,4111
BWP ARS
0,2932
ARS BWP
martes
3,4775
BWP ARS
0,2876
ARS BWP
miércoles
3,5117
BWP ARS
0,2848
ARS BWP
jueves
3,6754
BWP ARS
0,2721
ARS BWP
viernes
3,6780
BWP ARS
0,2719
ARS BWP
lunes
3,6199
BWP ARS
0,2763
ARS BWP
martes
3,6388
BWP ARS
0,2748
ARS BWP
miércoles
3,6577
BWP ARS
0,2734
ARS BWP
jueves
3,5748
BWP ARS
0,2797
ARS BWP
viernes
3,4999
BWP ARS
0,2857
ARS BWP
lunes
3,5216
BWP ARS
0,2840
ARS BWP
martes
3,6017
BWP ARS
0,2776
ARS BWP
viernes
3,8802
BWP ARS
0,2577
ARS BWP
lunes
3,7124
BWP ARS
0,2694
ARS BWP
lunes
3,5237
BWP ARS
0,2838
ARS BWP
martes
3,5097
BWP ARS
0,2849
ARS BWP
miércoles
3,4934
BWP ARS
0,2863
ARS BWP
jueves
3,4393
BWP ARS
0,2908
ARS BWP
viernes
3,4477
BWP ARS
0,2901
ARS BWP
lunes
3,4473
BWP ARS
0,2901
ARS BWP
martes
3,3739
BWP ARS
0,2964
ARS BWP
miércoles
3,4024
BWP ARS
0,2939
ARS BWP
jueves
3,4529
BWP ARS
0,2896
ARS BWP
viernes
3,4331
BWP ARS
0,2913
ARS BWP
lunes
3,4180
BWP ARS
0,2926
ARS BWP
martes
3,4368
BWP ARS
0,2910
ARS BWP
miércoles
3,4762
BWP ARS
0,2877
ARS BWP
jueves
3,4625
BWP ARS
0,2888
ARS BWP
viernes
3,4615
BWP ARS
0,2889
ARS BWP
lunes
3,4677
BWP ARS
0,2884
ARS BWP
martes
3,4514
BWP ARS
0,2897
ARS BWP
miércoles
3,3004
BWP ARS
0,3030
ARS BWP
jueves
3,3098
BWP ARS
0,3021
ARS BWP
viernes
3,3259
BWP ARS
0,3007
ARS BWP
lunes
3,3226
BWP ARS
0,3010
ARS BWP
martes
3,3391
BWP ARS
0,2995
ARS BWP
miércoles
3,3786
BWP ARS
0,2960
ARS BWP
jueves
3,3488
BWP ARS
0,2986
ARS BWP
viernes
3,3063
BWP ARS
0,3025
ARS BWP
lunes
3,3113
BWP ARS
0,3020
ARS BWP
martes
3,3428
BWP ARS
0,2991
ARS BWP
miércoles
3,3332
BWP ARS
0,3000
ARS BWP
jueves
3,3620
BWP ARS
0,2974
ARS BWP
viernes
3,3634
BWP ARS
0,2973
ARS BWP
lunes
3,3866
BWP ARS
0,2953
ARS BWP
martes
3,4129
BWP ARS
0,2930
ARS BWP
miércoles
3,4267
BWP ARS
0,2918
ARS BWP
jueves
3,4567
BWP ARS
0,2893
ARS BWP
viernes
3,5576
BWP ARS
0,2811
ARS BWP
lunes
3,7013
BWP ARS
0,2702
ARS BWP
martes
3,6511
BWP ARS
0,2739
ARS BWP
miércoles
3,6223
BWP ARS
0,2761
ARS BWP
jueves
3,5935
BWP ARS
0,2783
ARS BWP
viernes
3,5834
BWP ARS
0,2791
ARS BWP
lunes
3,4563
BWP ARS
0,2893
ARS BWP
martes
3,5721
BWP ARS
0,2799
ARS BWP
miércoles
3,5519
BWP ARS
0,2815
ARS BWP
jueves
3,5481
BWP ARS
0,2818
ARS BWP
viernes
3,5118
BWP ARS
0,2848
ARS BWP
lunes
3,5251
BWP ARS
0,2837
ARS BWP
martes
3,5327
BWP ARS
0,2831
ARS BWP
miércoles
3,4996
BWP ARS
0,2857
ARS BWP
jueves
3,5410
BWP ARS
0,2824
ARS BWP
viernes
3,5473
BWP ARS
0,2819
ARS BWP
lunes
3,5620
BWP ARS
0,2807
ARS BWP
martes
3,5759
BWP ARS
0,2796
ARS BWP
miércoles
3,5846
BWP ARS
0,2790
ARS BWP
jueves
3,5645
BWP ARS
0,2805
ARS BWP
viernes
3,5346
BWP ARS
0,2829
ARS BWP
lunes
3,5179
BWP ARS
0,2843
ARS BWP
martes
3,5185
BWP ARS
0,2842
ARS BWP
miércoles
3,5317
BWP ARS
0,2831
ARS BWP
jueves
3,5563
BWP ARS
0,2812
ARS BWP
viernes
3,5193
BWP ARS
0,2841
ARS BWP
lunes
3,5149
BWP ARS
0,2845
ARS BWP