Inicio / Pula de Botsuana / Tasas del 2019

Pesos Argentinos por Pula de Botsuana en 2019 Invertir

Mín. = 3,4620 (03/01/2019) Prom. = 4,4502 Máx. = 5,6553 (27/12/2019)

Tasas de Cambio del 2019

01/01/2019
martes
3,4769
BWP ARS
0,2876
ARS BWP
02/01/2019
miércoles
3,5321
BWP ARS
0,2831
ARS BWP
03/01/2019
jueves
3,4620
BWP ARS
0,2888
ARS BWP
04/01/2019
viernes
3,5175
BWP ARS
0,2843
ARS BWP
07/01/2019
lunes
3,5392
BWP ARS
0,2825
ARS BWP
08/01/2019
martes
3,5552
BWP ARS
0,2813
ARS BWP
09/01/2019
miércoles
3,5362
BWP ARS
0,2828
ARS BWP
10/01/2019
jueves
3,5503
BWP ARS
0,2817
ARS BWP
11/01/2019
viernes
3,5211
BWP ARS
0,2840
ARS BWP
13/01/2019
domingo
3,5228
BWP ARS
0,2839
ARS BWP
14/01/2019
lunes
3,5176
BWP ARS
0,2843
ARS BWP
15/01/2019
martes
3,5355
BWP ARS
0,2828
ARS BWP
16/01/2019
miércoles
3,5759
BWP ARS
0,2796
ARS BWP
17/01/2019
jueves
3,5817
BWP ARS
0,2792
ARS BWP
18/01/2019
viernes
3,5767
BWP ARS
0,2796
ARS BWP
20/01/2019
domingo
3,5792
BWP ARS
0,2794
ARS BWP
21/01/2019
lunes
3,5900
BWP ARS
0,2785
ARS BWP
22/01/2019
martes
3,5548
BWP ARS
0,2813
ARS BWP
23/01/2019
miércoles
3,5663
BWP ARS
0,2804
ARS BWP
24/01/2019
jueves
3,5558
BWP ARS
0,2812
ARS BWP
25/01/2019
viernes
3,5385
BWP ARS
0,2826
ARS BWP
28/01/2019
lunes
3,5645
BWP ARS
0,2805
ARS BWP
29/01/2019
martes
3,6126
BWP ARS
0,2768
ARS BWP
30/01/2019
miércoles
3,6006
BWP ARS
0,2777
ARS BWP
31/01/2019
jueves
3,5833
BWP ARS
0,2791
ARS BWP
01/02/2019
viernes
3,6047
BWP ARS
0,2774
ARS BWP
04/02/2019
lunes
3,5975
BWP ARS
0,2780
ARS BWP
05/02/2019
martes
3,5995
BWP ARS
0,2778
ARS BWP
06/02/2019
miércoles
3,6095
BWP ARS
0,2770
ARS BWP
07/02/2019
jueves
3,6168
BWP ARS
0,2765
ARS BWP
08/02/2019
viernes
3,6174
BWP ARS
0,2764
ARS BWP
10/02/2019
domingo
3,6168
BWP ARS
0,2765
ARS BWP
11/02/2019
lunes
3,6219
BWP ARS
0,2761
ARS BWP
12/02/2019
martes
3,6203
BWP ARS
0,2762
ARS BWP
13/02/2019
miércoles
3,6393
BWP ARS
0,2748
ARS BWP
14/02/2019
jueves
3,6343
BWP ARS
0,2752
ARS BWP
15/02/2019
viernes
3,6607
BWP ARS
0,2732
ARS BWP
17/02/2019
domingo
3,6622
BWP ARS
0,2731
ARS BWP
18/02/2019
lunes
3,6725
BWP ARS
0,2723
ARS BWP
19/02/2019
martes
3,7252
BWP ARS
0,2684
ARS BWP
20/02/2019
miércoles
3,7624
BWP ARS
0,2658
ARS BWP
21/02/2019
jueves
3,7493
BWP ARS
0,2667
ARS BWP
22/02/2019
viernes
3,7190
BWP ARS
0,2689
ARS BWP
25/02/2019
lunes
3,7123
BWP ARS
0,2694
ARS BWP
26/02/2019
martes
3,6976
BWP ARS
0,2704
ARS BWP
27/02/2019
miércoles
3,6917
BWP ARS
0,2709
ARS BWP
28/02/2019
jueves
3,7130
BWP ARS
0,2693
ARS BWP
01/03/2019
viernes
3,7576
BWP ARS
0,2661
ARS BWP
03/03/2019
domingo
3,7546
BWP ARS
0,2663
ARS BWP
04/03/2019
lunes
3,7375
BWP ARS
0,2676
ARS BWP
05/03/2019
martes
3,7261
BWP ARS
0,2684
ARS BWP
06/03/2019
miércoles
3,8107
BWP ARS
0,2624
ARS BWP
07/03/2019
jueves
3,9729
BWP ARS
0,2517
ARS BWP
08/03/2019
viernes
3,8261
BWP ARS
0,2614
ARS BWP
10/03/2019
domingo
3,8342
BWP ARS
0,2608
ARS BWP
11/03/2019
lunes
3,8411
BWP ARS
0,2603
ARS BWP
12/03/2019
martes
3,8657
BWP ARS
0,2587
ARS BWP
13/03/2019
miércoles
3,8486
BWP ARS
0,2598
ARS BWP
14/03/2019
jueves
3,8024
BWP ARS
0,2630
ARS BWP
15/03/2019
viernes
3,7311
BWP ARS
0,2680
ARS BWP
18/03/2019
lunes
3,7425
BWP ARS
0,2672
ARS BWP
19/03/2019
martes
3,7833
BWP ARS
0,2643
ARS BWP
20/03/2019
miércoles
3,8175
BWP ARS
0,2620
ARS BWP
21/03/2019
jueves
3,8545
BWP ARS
0,2594
ARS BWP
22/03/2019
viernes
3,9059
BWP ARS
0,2560
ARS BWP
24/03/2019
domingo
3,8412
BWP ARS
0,2603
ARS BWP
25/03/2019
lunes
3,9195
BWP ARS
0,2551
ARS BWP
26/03/2019
martes
3,9879
BWP ARS
0,2508
ARS BWP
27/03/2019
miércoles
4,0678
BWP ARS
0,2458
ARS BWP
28/03/2019
jueves
4,0233
BWP ARS
0,2486
ARS BWP
29/03/2019
viernes
4,0283
BWP ARS
0,2482
ARS BWP
31/03/2019
domingo
4,0274
BWP ARS
0,2483
ARS BWP
01/04/2019
lunes
3,9644
BWP ARS
0,2522
ARS BWP
02/04/2019
martes
4,0109
BWP ARS
0,2493
ARS BWP
03/04/2019
miércoles
4,0282
BWP ARS
0,2482
ARS BWP
04/04/2019
jueves
4,0789
BWP ARS
0,2452
ARS BWP
05/04/2019
viernes
4,1177
BWP ARS
0,2429
ARS BWP
08/04/2019
lunes
4,1108
BWP ARS
0,2433
ARS BWP
09/04/2019
martes
4,0973
BWP ARS
0,2441
ARS BWP
10/04/2019
miércoles
4,0668
BWP ARS
0,2459
ARS BWP
11/04/2019
jueves
4,0400
BWP ARS
0,2475
ARS BWP
12/04/2019
viernes
3,9809
BWP ARS
0,2512
ARS BWP
15/04/2019
lunes
3,9340
BWP ARS
0,2542
ARS BWP
16/04/2019
martes
3,9907
BWP ARS
0,2506
ARS BWP
17/04/2019
miércoles
3,9418
BWP ARS
0,2537
ARS BWP
18/04/2019
jueves
3,9441
BWP ARS
0,2535
ARS BWP
19/04/2019
viernes
3,9354
BWP ARS
0,2541
ARS BWP
22/04/2019
lunes
3,9168
BWP ARS
0,2553
ARS BWP
23/04/2019
martes
3,9805
BWP ARS
0,2512
ARS BWP
24/04/2019
miércoles
4,0982
BWP ARS
0,2440
ARS BWP
25/04/2019
jueves
4,1738
BWP ARS
0,2396
ARS BWP
26/04/2019
viernes
4,2699
BWP ARS
0,2342
ARS BWP
29/04/2019
lunes
4,1340
BWP ARS
0,2419
ARS BWP
30/04/2019
martes
4,1411
BWP ARS
0,2415
ARS BWP
01/05/2019
miércoles
4,1461
BWP ARS
0,2412
ARS BWP
02/05/2019
jueves
4,1695
BWP ARS
0,2398
ARS BWP
03/05/2019
viernes
4,1212
BWP ARS
0,2426
ARS BWP
06/05/2019
lunes
4,1545
BWP ARS
0,2407
ARS BWP
07/05/2019
martes
4,2054
BWP ARS
0,2378
ARS BWP
08/05/2019
miércoles
4,1897
BWP ARS
0,2387
ARS BWP
09/05/2019
jueves
4,1966
BWP ARS
0,2383
ARS BWP
10/05/2019
viernes
4,2043
BWP ARS
0,2379
ARS BWP
13/05/2019
lunes
4,2276
BWP ARS
0,2365
ARS BWP
14/05/2019
martes
4,2039
BWP ARS
0,2379
ARS BWP
15/05/2019
miércoles
4,2043
BWP ARS
0,2379
ARS BWP
16/05/2019
jueves
4,1971
BWP ARS
0,2383
ARS BWP
17/05/2019
viernes
4,1852
BWP ARS
0,2389
ARS BWP
20/05/2019
lunes
4,2021
BWP ARS
0,2380
ARS BWP
21/05/2019
martes
4,1495
BWP ARS
0,2410
ARS BWP
22/05/2019
miércoles
4,1666
BWP ARS
0,2400
ARS BWP
23/05/2019
jueves
4,1839
BWP ARS
0,2390
ARS BWP
24/05/2019
viernes
4,1679
BWP ARS
0,2399
ARS BWP
27/05/2019
lunes
4,1844
BWP ARS
0,2390
ARS BWP
28/05/2019
martes
4,1545
BWP ARS
0,2407
ARS BWP
29/05/2019
miércoles
4,1032
BWP ARS
0,2437
ARS BWP
30/05/2019
jueves
4,0935
BWP ARS
0,2443
ARS BWP
31/05/2019
viernes
4,1076
BWP ARS
0,2434
ARS BWP
03/06/2019
lunes
4,1276
BWP ARS
0,2423
ARS BWP
04/06/2019
martes
4,1390
BWP ARS
0,2416
ARS BWP
05/06/2019
miércoles
4,1319
BWP ARS
0,2420
ARS BWP
06/06/2019
jueves
4,1246
BWP ARS
0,2424
ARS BWP
07/06/2019
viernes
4,0901
BWP ARS
0,2445
ARS BWP
10/06/2019
lunes
4,1146
BWP ARS
0,2430
ARS BWP
11/06/2019
martes
4,1164
BWP ARS
0,2429
ARS BWP
12/06/2019
miércoles
4,0271
BWP ARS
0,2483
ARS BWP
13/06/2019
jueves
4,0028
BWP ARS
0,2498
ARS BWP
14/06/2019
viernes
4,0411
BWP ARS
0,2475
ARS BWP
17/06/2019
lunes
4,0340
BWP ARS
0,2479
ARS BWP
18/06/2019
martes
4,0071
BWP ARS
0,2496
ARS BWP
19/06/2019
miércoles
4,0070
BWP ARS
0,2496
ARS BWP
20/06/2019
jueves
4,0661
BWP ARS
0,2459
ARS BWP
21/06/2019
viernes
4,0112
BWP ARS
0,2493
ARS BWP
23/06/2019
domingo
4,0094
BWP ARS
0,2494
ARS BWP
24/06/2019
lunes
3,9764
BWP ARS
0,2515
ARS BWP
25/06/2019
martes
3,9687
BWP ARS
0,2520
ARS BWP
26/06/2019
miércoles
3,9997
BWP ARS
0,2500
ARS BWP
27/06/2019
jueves
4,0188
BWP ARS
0,2488
ARS BWP
28/06/2019
viernes
3,9887
BWP ARS
0,2507
ARS BWP
01/07/2019
lunes
3,9628
BWP ARS
0,2523
ARS BWP
02/07/2019
martes
3,9577
BWP ARS
0,2527
ARS BWP
03/07/2019
miércoles
3,9531
BWP ARS
0,2530
ARS BWP
04/07/2019
jueves
3,9449
BWP ARS
0,2535
ARS BWP
05/07/2019
viernes
3,9210
BWP ARS
0,2550
ARS BWP
08/07/2019
lunes
3,9208
BWP ARS
0,2551
ARS BWP
09/07/2019
martes
3,9146
BWP ARS
0,2555
ARS BWP
10/07/2019
miércoles
3,9328
BWP ARS
0,2543
ARS BWP
11/07/2019
jueves
3,9429
BWP ARS
0,2536
ARS BWP
12/07/2019
viernes
3,9349
BWP ARS
0,2541
ARS BWP
15/07/2019
lunes
4,0000
BWP ARS
0,2500
ARS BWP
16/07/2019
martes
4,0331
BWP ARS
0,2479
ARS BWP
17/07/2019
miércoles
4,0137
BWP ARS
0,2491
ARS BWP
18/07/2019
jueves
4,0178
BWP ARS
0,2489
ARS BWP
19/07/2019
viernes
4,0032
BWP ARS
0,2498
ARS BWP
22/07/2019
lunes
4,0118
BWP ARS
0,2493
ARS BWP
23/07/2019
martes
4,0207
BWP ARS
0,2487
ARS BWP
24/07/2019
miércoles
4,0422
BWP ARS
0,2474
ARS BWP
25/07/2019
jueves
4,0933
BWP ARS
0,2443
ARS BWP
26/07/2019
viernes
4,0488
BWP ARS
0,2470
ARS BWP
29/07/2019
lunes
4,0931
BWP ARS
0,2443
ARS BWP
30/07/2019
martes
4,1008
BWP ARS
0,2439
ARS BWP
31/07/2019
miércoles
4,0710
BWP ARS
0,2456
ARS BWP
01/08/2019
jueves
4,1211
BWP ARS
0,2427
ARS BWP
02/08/2019
viernes
4,1067
BWP ARS
0,2435
ARS BWP
05/08/2019
lunes
4,1524
BWP ARS
0,2408
ARS BWP
06/08/2019
martes
4,1480
BWP ARS
0,2411
ARS BWP
07/08/2019
miércoles
4,1746
BWP ARS
0,2395
ARS BWP
08/08/2019
jueves
4,0939
BWP ARS
0,2443
ARS BWP
09/08/2019
viernes
4,0976
BWP ARS
0,2440
ARS BWP
12/08/2019
lunes
4,7790
BWP ARS
0,2093
ARS BWP
13/08/2019
martes
5,0059
BWP ARS
0,1998
ARS BWP
14/08/2019
miércoles
5,4346
BWP ARS
0,1840
ARS BWP
15/08/2019
jueves
5,1450
BWP ARS
0,1944
ARS BWP
16/08/2019
viernes
4,9715
BWP ARS
0,2011
ARS BWP
19/08/2019
lunes
4,9304
BWP ARS
0,2028
ARS BWP
20/08/2019
martes
4,9386
BWP ARS
0,2025
ARS BWP
21/08/2019
miércoles
4,9700
BWP ARS
0,2012
ARS BWP
22/08/2019
jueves
4,9807
BWP ARS
0,2008
ARS BWP
23/08/2019
viernes
5,0324
BWP ARS
0,1987
ARS BWP
26/08/2019
lunes
4,9849
BWP ARS
0,2006
ARS BWP
27/08/2019
martes
5,0795
BWP ARS
0,1969
ARS BWP
28/08/2019
miércoles
5,2171
BWP ARS
0,1917
ARS BWP
29/08/2019
jueves
5,2094
BWP ARS
0,1920
ARS BWP
30/08/2019
viernes
5,3485
BWP ARS
0,1870
ARS BWP
02/09/2019
lunes
5,2549
BWP ARS
0,1903
ARS BWP
03/09/2019
martes
5,0705
BWP ARS
0,1972
ARS BWP
04/09/2019
miércoles
5,1093
BWP ARS
0,1957
ARS BWP
05/09/2019
jueves
5,1216
BWP ARS
0,1953
ARS BWP
06/09/2019
viernes
5,1147
BWP ARS
0,1955
ARS BWP
09/09/2019
lunes
5,1528
BWP ARS
0,1941
ARS BWP
10/09/2019
martes
5,1453
BWP ARS
0,1944
ARS BWP
11/09/2019
miércoles
5,1575
BWP ARS
0,1939
ARS BWP
12/09/2019
jueves
5,1793
BWP ARS
0,1931
ARS BWP
13/09/2019
viernes
5,1792
BWP ARS
0,1931
ARS BWP
16/09/2019
lunes
5,1585
BWP ARS
0,1939
ARS BWP
17/09/2019
martes
5,1963
BWP ARS
0,1924
ARS BWP
18/09/2019
miércoles
5,1882
BWP ARS
0,1927
ARS BWP
19/09/2019
jueves
5,1801
BWP ARS
0,1930
ARS BWP
20/09/2019
viernes
5,1798
BWP ARS
0,1931
ARS BWP
23/09/2019
lunes
5,1956
BWP ARS
0,1925
ARS BWP
24/09/2019
martes
5,2071
BWP ARS
0,1920
ARS BWP
25/09/2019
miércoles
5,1564
BWP ARS
0,1939
ARS BWP
26/09/2019
jueves
5,1686
BWP ARS
0,1935
ARS BWP
27/09/2019
viernes
5,2007
BWP ARS
0,1923
ARS BWP
30/09/2019
lunes
5,1981
BWP ARS
0,1924
ARS BWP
01/10/2019
martes
5,2293
BWP ARS
0,1912
ARS BWP
02/10/2019
miércoles
5,2225
BWP ARS
0,1915
ARS BWP
03/10/2019
jueves
5,2198
BWP ARS
0,1916
ARS BWP
04/10/2019
viernes
5,2189
BWP ARS
0,1916
ARS BWP
07/10/2019
lunes
5,2331
BWP ARS
0,1911
ARS BWP
08/10/2019
martes
5,2055
BWP ARS
0,1921
ARS BWP
09/10/2019
miércoles
5,2126
BWP ARS
0,1918
ARS BWP
10/10/2019
jueves
5,2354
BWP ARS
0,1910
ARS BWP
11/10/2019
viernes
5,3053
BWP ARS
0,1885
ARS BWP
14/10/2019
lunes
5,3195
BWP ARS
0,1880
ARS BWP
15/10/2019
martes
5,3408
BWP ARS
0,1872
ARS BWP
16/10/2019
miércoles
5,2893
BWP ARS
0,1891
ARS BWP
17/10/2019
jueves
5,3466
BWP ARS
0,1870
ARS BWP
18/10/2019
viernes
5,3796
BWP ARS
0,1859
ARS BWP
21/10/2019
lunes
5,3679
BWP ARS
0,1863
ARS BWP
22/10/2019
martes
5,4074
BWP ARS
0,1849
ARS BWP
23/10/2019
miércoles
5,4404
BWP ARS
0,1838
ARS BWP
24/10/2019
jueves
5,4875
BWP ARS
0,1822
ARS BWP
25/10/2019
viernes
5,5140
BWP ARS
0,1814
ARS BWP
28/10/2019
lunes
5,4980
BWP ARS
0,1819
ARS BWP
29/10/2019
martes
5,4912
BWP ARS
0,1821
ARS BWP
30/10/2019
miércoles
5,5269
BWP ARS
0,1809
ARS BWP
31/10/2019
jueves
5,4211
BWP ARS
0,1845
ARS BWP
01/11/2019
viernes
5,4380
BWP ARS
0,1839
ARS BWP
04/11/2019
lunes
5,4703
BWP ARS
0,1828
ARS BWP
05/11/2019
martes
5,4791
BWP ARS
0,1825
ARS BWP
06/11/2019
miércoles
5,4815
BWP ARS
0,1824
ARS BWP
07/11/2019
jueves
5,4709
BWP ARS
0,1828
ARS BWP
08/11/2019
viernes
5,4516
BWP ARS
0,1834
ARS BWP
11/11/2019
lunes
5,4563
BWP ARS
0,1833
ARS BWP
12/11/2019
martes
5,4586
BWP ARS
0,1832
ARS BWP
13/11/2019
miércoles
5,4459
BWP ARS
0,1836
ARS BWP
14/11/2019
jueves
5,4741
BWP ARS
0,1827
ARS BWP
15/11/2019
viernes
5,4869
BWP ARS
0,1823
ARS BWP
18/11/2019
lunes
5,4656
BWP ARS
0,1830
ARS BWP
19/11/2019
martes
5,4859
BWP ARS
0,1823
ARS BWP
20/11/2019
miércoles
5,4843
BWP ARS
0,1823
ARS BWP
21/11/2019
jueves
5,4948
BWP ARS
0,1820
ARS BWP
22/11/2019
viernes
5,4843
BWP ARS
0,1823
ARS BWP
25/11/2019
lunes
5,4849
BWP ARS
0,1823
ARS BWP
26/11/2019
martes
5,4961
BWP ARS
0,1819
ARS BWP
27/11/2019
miércoles
5,5070
BWP ARS
0,1816
ARS BWP
28/11/2019
jueves
5,4965
BWP ARS
0,1819
ARS BWP
29/11/2019
viernes
5,5305
BWP ARS
0,1808
ARS BWP
02/12/2019
lunes
5,5452
BWP ARS
0,1803
ARS BWP
03/12/2019
martes
5,5281
BWP ARS
0,1809
ARS BWP
04/12/2019
miércoles
5,5368
BWP ARS
0,1806
ARS BWP
05/12/2019
jueves
5,5414
BWP ARS
0,1805
ARS BWP
06/12/2019
viernes
5,5170
BWP ARS
0,1813
ARS BWP
09/12/2019
lunes
5,5381
BWP ARS
0,1806
ARS BWP
10/12/2019
martes
5,5081
BWP ARS
0,1815
ARS BWP
11/12/2019
miércoles
5,5191
BWP ARS
0,1812
ARS BWP
12/12/2019
jueves
5,5191
BWP ARS
0,1812
ARS BWP
13/12/2019
viernes
5,5546
BWP ARS
0,1800
ARS BWP
16/12/2019
lunes
5,5548
BWP ARS
0,1800
ARS BWP
17/12/2019
martes
5,5692
BWP ARS
0,1796
ARS BWP
18/12/2019
miércoles
5,5682
BWP ARS
0,1796
ARS BWP
19/12/2019
jueves
5,5766
BWP ARS
0,1793
ARS BWP
20/12/2019
viernes
5,5811
BWP ARS
0,1792
ARS BWP
23/12/2019
lunes
5,6142
BWP ARS
0,1781
ARS BWP
24/12/2019
martes
5,6001
BWP ARS
0,1786
ARS BWP
25/12/2019
miércoles
5,6154
BWP ARS
0,1781
ARS BWP
26/12/2019
jueves
5,6154
BWP ARS
0,1781
ARS BWP
27/12/2019
viernes
5,6553
BWP ARS
0,1768
ARS BWP
30/12/2019
lunes
5,6495
BWP ARS
0,1770
ARS BWP
31/12/2019
martes
5,6507
BWP ARS
0,1770
ARS BWP

Historial de Tasas de Cambio

Ver historial de tasas de cambio para la pula de Botsuana y el peso argentino.