Mín. = 5,2836 (06/04/2020) Prom. = 6,1758 Máx. = 7,8168 (30/12/2020)
Pesos Argentinos por Pula de Botsuana en 2020 Invertir
Tasas de Cambio del 2020
miércoles
5,6585
BWP ARS
0,1767
ARS BWP
jueves
5,6394
BWP ARS
0,1773
ARS BWP
viernes
5,5931
BWP ARS
0,1788
ARS BWP
lunes
5,6007
BWP ARS
0,1785
ARS BWP
martes
5,5836
BWP ARS
0,1791
ARS BWP
miércoles
5,5995
BWP ARS
0,1786
ARS BWP
jueves
5,6009
BWP ARS
0,1785
ARS BWP
viernes
5,6054
BWP ARS
0,1784
ARS BWP
lunes
5,5963
BWP ARS
0,1787
ARS BWP
martes
5,5810
BWP ARS
0,1792
ARS BWP
miércoles
5,5835
BWP ARS
0,1791
ARS BWP
jueves
5,5776
BWP ARS
0,1793
ARS BWP
viernes
5,5782
BWP ARS
0,1793
ARS BWP
lunes
5,5670
BWP ARS
0,1796
ARS BWP
martes
5,5593
BWP ARS
0,1799
ARS BWP
miércoles
5,5834
BWP ARS
0,1791
ARS BWP
jueves
5,5776
BWP ARS
0,1793
ARS BWP
viernes
5,5880
BWP ARS
0,1790
ARS BWP
lunes
5,5586
BWP ARS
0,1799
ARS BWP
martes
5,5410
BWP ARS
0,1805
ARS BWP
miércoles
5,5574
BWP ARS
0,1799
ARS BWP
jueves
5,5398
BWP ARS
0,1805
ARS BWP
viernes
5,5495
BWP ARS
0,1802
ARS BWP
lunes
5,5337
BWP ARS
0,1807
ARS BWP
martes
5,5489
BWP ARS
0,1802
ARS BWP
miércoles
5,5538
BWP ARS
0,1801
ARS BWP
jueves
5,5474
BWP ARS
0,1803
ARS BWP
viernes
5,5197
BWP ARS
0,1812
ARS BWP
lunes
5,4951
BWP ARS
0,1820
ARS BWP
martes
5,5758
BWP ARS
0,1793
ARS BWP
miércoles
5,5775
BWP ARS
0,1793
ARS BWP
jueves
5,5821
BWP ARS
0,1791
ARS BWP
viernes
5,5993
BWP ARS
0,1786
ARS BWP
domingo
5,6001
BWP ARS
0,1786
ARS BWP
lunes
5,6055
BWP ARS
0,1784
ARS BWP
martes
5,5702
BWP ARS
0,1795
ARS BWP
miércoles
5,6128
BWP ARS
0,1782
ARS BWP
jueves
5,5777
BWP ARS
0,1793
ARS BWP
viernes
5,5978
BWP ARS
0,1786
ARS BWP
domingo
5,5975
BWP ARS
0,1787
ARS BWP
lunes
5,5911
BWP ARS
0,1789
ARS BWP
martes
5,5882
BWP ARS
0,1789
ARS BWP
miércoles
5,5860
BWP ARS
0,1790
ARS BWP
jueves
5,6109
BWP ARS
0,1782
ARS BWP
viernes
5,5738
BWP ARS
0,1794
ARS BWP
lunes
5,5689
BWP ARS
0,1796
ARS BWP
martes
5,6108
BWP ARS
0,1782
ARS BWP
miércoles
5,6424
BWP ARS
0,1772
ARS BWP
jueves
5,6536
BWP ARS
0,1769
ARS BWP
viernes
5,5788
BWP ARS
0,1792
ARS BWP
domingo
5,5772
BWP ARS
0,1793
ARS BWP
lunes
5,5887
BWP ARS
0,1789
ARS BWP
martes
5,5551
BWP ARS
0,1800
ARS BWP
miércoles
5,5340
BWP ARS
0,1807
ARS BWP
jueves
5,4767
BWP ARS
0,1826
ARS BWP
viernes
5,5392
BWP ARS
0,1805
ARS BWP
domingo
5,5393
BWP ARS
0,1805
ARS BWP
lunes
5,4747
BWP ARS
0,1827
ARS BWP
martes
5,4546
BWP ARS
0,1833
ARS BWP
miércoles
5,3853
BWP ARS
0,1857
ARS BWP
jueves
5,3239
BWP ARS
0,1878
ARS BWP
viernes
5,6226
BWP ARS
0,1779
ARS BWP
lunes
5,3196
BWP ARS
0,1880
ARS BWP
martes
5,3593
BWP ARS
0,1866
ARS BWP
miércoles
5,4271
BWP ARS
0,1843
ARS BWP
jueves
5,4490
BWP ARS
0,1835
ARS BWP
viernes
5,4959
BWP ARS
0,1820
ARS BWP
lunes
5,3963
BWP ARS
0,1853
ARS BWP
martes
5,4326
BWP ARS
0,1841
ARS BWP
miércoles
5,3938
BWP ARS
0,1854
ARS BWP
jueves
5,3253
BWP ARS
0,1878
ARS BWP
viernes
5,2931
BWP ARS
0,1889
ARS BWP
lunes
5,2836
BWP ARS
0,1893
ARS BWP
martes
5,3834
BWP ARS
0,1858
ARS BWP
miércoles
5,3907
BWP ARS
0,1855
ARS BWP
jueves
5,4562
BWP ARS
0,1833
ARS BWP
viernes
5,4199
BWP ARS
0,1845
ARS BWP
lunes
5,4205
BWP ARS
0,1845
ARS BWP
martes
5,4421
BWP ARS
0,1838
ARS BWP
miércoles
5,3814
BWP ARS
0,1858
ARS BWP
jueves
5,3797
BWP ARS
0,1859
ARS BWP
viernes
5,3542
BWP ARS
0,1868
ARS BWP
lunes
5,3869
BWP ARS
0,1856
ARS BWP
martes
5,3836
BWP ARS
0,1857
ARS BWP
miércoles
5,3986
BWP ARS
0,1852
ARS BWP
jueves
5,3676
BWP ARS
0,1863
ARS BWP
viernes
5,4305
BWP ARS
0,1841
ARS BWP
lunes
5,4169
BWP ARS
0,1846
ARS BWP
martes
5,4414
BWP ARS
0,1838
ARS BWP
miércoles
5,4929
BWP ARS
0,1821
ARS BWP
jueves
5,5972
BWP ARS
0,1787
ARS BWP
viernes
5,5957
BWP ARS
0,1787
ARS BWP
lunes
5,4721
BWP ARS
0,1827
ARS BWP
martes
5,5332
BWP ARS
0,1807
ARS BWP
miércoles
5,5007
BWP ARS
0,1818
ARS BWP
jueves
5,5251
BWP ARS
0,1810
ARS BWP
viernes
5,5378
BWP ARS
0,1806
ARS BWP
lunes
5,5380
BWP ARS
0,1806
ARS BWP
martes
5,5742
BWP ARS
0,1794
ARS BWP
miércoles
5,5376
BWP ARS
0,1806
ARS BWP
jueves
5,5285
BWP ARS
0,1809
ARS BWP
viernes
5,5533
BWP ARS
0,1801
ARS BWP
lunes
5,6215
BWP ARS
0,1779
ARS BWP
martes
5,6020
BWP ARS
0,1785
ARS BWP
miércoles
5,6641
BWP ARS
0,1765
ARS BWP
jueves
5,5946
BWP ARS
0,1787
ARS BWP
viernes
5,7163
BWP ARS
0,1749
ARS BWP
lunes
5,7210
BWP ARS
0,1748
ARS BWP
martes
5,7795
BWP ARS
0,1730
ARS BWP
miércoles
5,7739
BWP ARS
0,1732
ARS BWP
jueves
5,8122
BWP ARS
0,1721
ARS BWP
viernes
5,7660
BWP ARS
0,1734
ARS BWP
lunes
5,8095
BWP ARS
0,1721
ARS BWP
martes
5,8492
BWP ARS
0,1710
ARS BWP
miércoles
5,9061
BWP ARS
0,1693
ARS BWP
jueves
5,9686
BWP ARS
0,1675
ARS BWP
viernes
5,9235
BWP ARS
0,1688
ARS BWP
lunes
5,9631
BWP ARS
0,1677
ARS BWP
martes
6,0004
BWP ARS
0,1667
ARS BWP
miércoles
6,0282
BWP ARS
0,1659
ARS BWP
jueves
5,9613
BWP ARS
0,1677
ARS BWP
viernes
5,9188
BWP ARS
0,1690
ARS BWP
lunes
5,9554
BWP ARS
0,1679
ARS BWP
martes
5,9381
BWP ARS
0,1684
ARS BWP
miércoles
5,9467
BWP ARS
0,1682
ARS BWP
jueves
5,9026
BWP ARS
0,1694
ARS BWP
viernes
5,8966
BWP ARS
0,1696
ARS BWP
lunes
5,9556
BWP ARS
0,1679
ARS BWP
martes
5,9686
BWP ARS
0,1675
ARS BWP
miércoles
5,9349
BWP ARS
0,1685
ARS BWP
jueves
5,9368
BWP ARS
0,1684
ARS BWP
viernes
5,9664
BWP ARS
0,1676
ARS BWP
lunes
5,9702
BWP ARS
0,1675
ARS BWP
martes
5,9746
BWP ARS
0,1674
ARS BWP
miércoles
6,0041
BWP ARS
0,1666
ARS BWP
jueves
6,0381
BWP ARS
0,1656
ARS BWP
viernes
6,0445
BWP ARS
0,1654
ARS BWP
lunes
6,0687
BWP ARS
0,1648
ARS BWP
martes
6,0481
BWP ARS
0,1653
ARS BWP
miércoles
6,0933
BWP ARS
0,1641
ARS BWP
jueves
6,0860
BWP ARS
0,1643
ARS BWP
viernes
6,0932
BWP ARS
0,1641
ARS BWP
lunes
6,1495
BWP ARS
0,1626
ARS BWP
martes
6,1550
BWP ARS
0,1625
ARS BWP
miércoles
6,1833
BWP ARS
0,1617
ARS BWP
jueves
6,1663
BWP ARS
0,1622
ARS BWP
viernes
6,1910
BWP ARS
0,1615
ARS BWP
lunes
6,1989
BWP ARS
0,1613
ARS BWP
martes
6,2521
BWP ARS
0,1599
ARS BWP
miércoles
6,2703
BWP ARS
0,1595
ARS BWP
jueves
6,2559
BWP ARS
0,1598
ARS BWP
viernes
6,2606
BWP ARS
0,1597
ARS BWP
lunes
6,3252
BWP ARS
0,1581
ARS BWP
martes
6,2959
BWP ARS
0,1588
ARS BWP
miércoles
6,3488
BWP ARS
0,1575
ARS BWP
jueves
6,3257
BWP ARS
0,1581
ARS BWP
viernes
6,2381
BWP ARS
0,1603
ARS BWP
lunes
6,2328
BWP ARS
0,1604
ARS BWP
martes
6,2142
BWP ARS
0,1609
ARS BWP
miércoles
6,2487
BWP ARS
0,1600
ARS BWP
jueves
6,2050
BWP ARS
0,1612
ARS BWP
viernes
6,1802
BWP ARS
0,1618
ARS BWP
lunes
6,1614
BWP ARS
0,1623
ARS BWP
martes
6,1792
BWP ARS
0,1618
ARS BWP
miércoles
6,2429
BWP ARS
0,1602
ARS BWP
jueves
6,2238
BWP ARS
0,1607
ARS BWP
viernes
6,2576
BWP ARS
0,1598
ARS BWP
lunes
6,2578
BWP ARS
0,1598
ARS BWP
martes
6,2977
BWP ARS
0,1588
ARS BWP
miércoles
6,2743
BWP ARS
0,1594
ARS BWP
jueves
6,3216
BWP ARS
0,1582
ARS BWP
viernes
6,3090
BWP ARS
0,1585
ARS BWP
lunes
6,3511
BWP ARS
0,1575
ARS BWP
martes
6,4065
BWP ARS
0,1561
ARS BWP
miércoles
6,4211
BWP ARS
0,1557
ARS BWP
jueves
6,3990
BWP ARS
0,1563
ARS BWP
viernes
6,4475
BWP ARS
0,1551
ARS BWP
lunes
6,4733
BWP ARS
0,1545
ARS BWP
martes
6,4553
BWP ARS
0,1549
ARS BWP
miércoles
6,4582
BWP ARS
0,1548
ARS BWP
jueves
6,4743
BWP ARS
0,1545
ARS BWP
viernes
6,5001
BWP ARS
0,1538
ARS BWP
lunes
6,4860
BWP ARS
0,1542
ARS BWP
martes
6,4415
BWP ARS
0,1552
ARS BWP
miércoles
6,4954
BWP ARS
0,1540
ARS BWP
jueves
6,4862
BWP ARS
0,1542
ARS BWP
viernes
6,4937
BWP ARS
0,1540
ARS BWP
lunes
6,5239
BWP ARS
0,1533
ARS BWP
martes
6,5562
BWP ARS
0,1525
ARS BWP
miércoles
6,5951
BWP ARS
0,1516
ARS BWP
jueves
6,6357
BWP ARS
0,1507
ARS BWP
viernes
6,6608
BWP ARS
0,1501
ARS BWP
lunes
6,5620
BWP ARS
0,1524
ARS BWP
martes
6,5528
BWP ARS
0,1526
ARS BWP
miércoles
6,4936
BWP ARS
0,1540
ARS BWP
jueves
6,5206
BWP ARS
0,1534
ARS BWP
viernes
6,4809
BWP ARS
0,1543
ARS BWP
lunes
6,5290
BWP ARS
0,1532
ARS BWP
martes
6,5553
BWP ARS
0,1525
ARS BWP
miércoles
6,5640
BWP ARS
0,1523
ARS BWP
jueves
6,5832
BWP ARS
0,1519
ARS BWP
viernes
6,6828
BWP ARS
0,1496
ARS BWP
lunes
6,7430
BWP ARS
0,1483
ARS BWP
martes
6,6865
BWP ARS
0,1496
ARS BWP
miércoles
6,6960
BWP ARS
0,1493
ARS BWP
jueves
6,7099
BWP ARS
0,1490
ARS BWP
viernes
6,7541
BWP ARS
0,1481
ARS BWP
lunes
6,7353
BWP ARS
0,1485
ARS BWP
martes
6,7315
BWP ARS
0,1486
ARS BWP
miércoles
6,7493
BWP ARS
0,1482
ARS BWP
jueves
6,7078
BWP ARS
0,1491
ARS BWP
viernes
6,7398
BWP ARS
0,1484
ARS BWP
domingo
6,7420
BWP ARS
0,1483
ARS BWP
lunes
6,7816
BWP ARS
0,1475
ARS BWP
martes
6,7817
BWP ARS
0,1475
ARS BWP
miércoles
6,8095
BWP ARS
0,1469
ARS BWP
jueves
6,8462
BWP ARS
0,1461
ARS BWP
viernes
6,8843
BWP ARS
0,1453
ARS BWP
lunes
6,8567
BWP ARS
0,1458
ARS BWP
martes
6,8896
BWP ARS
0,1451
ARS BWP
miércoles
6,8497
BWP ARS
0,1460
ARS BWP
jueves
6,8088
BWP ARS
0,1469
ARS BWP
viernes
6,8552
BWP ARS
0,1459
ARS BWP
lunes
6,8778
BWP ARS
0,1454
ARS BWP
martes
6,9680
BWP ARS
0,1435
ARS BWP
miércoles
6,9648
BWP ARS
0,1436
ARS BWP
jueves
7,0421
BWP ARS
0,1420
ARS BWP
viernes
7,0622
BWP ARS
0,1416
ARS BWP
lunes
7,0988
BWP ARS
0,1409
ARS BWP
martes
7,1365
BWP ARS
0,1401
ARS BWP
miércoles
7,0991
BWP ARS
0,1409
ARS BWP
jueves
7,0964
BWP ARS
0,1409
ARS BWP
viernes
7,1307
BWP ARS
0,1402
ARS BWP
lunes
7,2189
BWP ARS
0,1385
ARS BWP
martes
7,2096
BWP ARS
0,1387
ARS BWP
miércoles
7,2134
BWP ARS
0,1386
ARS BWP
jueves
7,2317
BWP ARS
0,1383
ARS BWP
viernes
7,2452
BWP ARS
0,1380
ARS BWP
lunes
7,2295
BWP ARS
0,1383
ARS BWP
martes
7,2931
BWP ARS
0,1371
ARS BWP
miércoles
7,3308
BWP ARS
0,1364
ARS BWP
jueves
7,3391
BWP ARS
0,1363
ARS BWP
viernes
7,3687
BWP ARS
0,1357
ARS BWP
lunes
7,3253
BWP ARS
0,1365
ARS BWP
martes
7,4241
BWP ARS
0,1347
ARS BWP
miércoles
7,3926
BWP ARS
0,1353
ARS BWP
jueves
7,3954
BWP ARS
0,1352
ARS BWP
viernes
7,4107
BWP ARS
0,1349
ARS BWP
lunes
7,3938
BWP ARS
0,1352
ARS BWP
martes
7,4385
BWP ARS
0,1344
ARS BWP
miércoles
7,5122
BWP ARS
0,1331
ARS BWP
jueves
7,5292
BWP ARS
0,1328
ARS BWP
viernes
7,4685
BWP ARS
0,1339
ARS BWP
lunes
7,5294
BWP ARS
0,1328
ARS BWP
martes
7,5457
BWP ARS
0,1325
ARS BWP
miércoles
7,5899
BWP ARS
0,1318
ARS BWP
jueves
7,6793
BWP ARS
0,1302
ARS BWP
viernes
7,6773
BWP ARS
0,1303
ARS BWP
lunes
7,6791
BWP ARS
0,1302
ARS BWP
martes
7,6623
BWP ARS
0,1305
ARS BWP
miércoles
7,7236
BWP ARS
0,1295
ARS BWP
jueves
7,6967
BWP ARS
0,1299
ARS BWP
viernes
7,7091
BWP ARS
0,1297
ARS BWP
lunes
7,7808
BWP ARS
0,1285
ARS BWP
martes
7,7750
BWP ARS
0,1286
ARS BWP
miércoles
7,8168
BWP ARS
0,1279
ARS BWP
jueves
7,7453
BWP ARS
0,1291
ARS BWP